Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.19.54 | 2.516,6699 | +1,27 | 1 | 2.517 |
18.19.54 | 2.516,6499 | +1,27 | 1 | 2.517 |
18.19.53 | 2.516,6699 | +1,27 | 1 | 2.517 |
18.19.52 | 2.516,6599 | +1,27 | 1 | 2.517 |
18.19.52 | 2.516,6399 | +1,27 | 1 | 2.517 |
18.19.52 | 2.516,6499 | +1,27 | 1 | 2.517 |
18.19.51 | 2.516,6799 | +1,27 | 1 | 2.517 |
18.19.51 | 2.516,7 | +1,27 | 1 | 2.517 |
18.19.50 | 2.516,6899 | +1,27 | 1 | 2.517 |
18.19.50 | 2.516,6001 | +1,26 | 1 | 2.517 |
18.19.48 | 2.516,5901 | +1,26 | 1 | 2.517 |
18.19.48 | 2.516,5801 | +1,26 | 1 | 2.517 |
18.19.45 | 2.516,5601 | +1,26 | 1 | 2.517 |
18.19.45 | 2.516,53 | +1,26 | 1 | 2.517 |
18.19.44 | 2.516,55 | +1,26 | 1 | 2.517 |
18.19.43 | 2.516,5601 | +1,26 | 1 | 2.517 |
18.19.43 | 2.516,54 | +1,26 | 1 | 2.517 |
18.19.42 | 2.516,5601 | +1,26 | 1 | 2.517 |
18.19.42 | 2.516,54 | +1,26 | 1 | 2.517 |
18.19.41 | 2.516,5901 | +1,26 | 1 | 2.517 |
18.19.41 | 2.516,6001 | +1,26 | 1 | 2.517 |
18.19.40 | 2.516,5901 | +1,26 | 1 | 2.517 |
18.19.40 | 2.516,6001 | +1,26 | 1 | 2.517 |
18.19.40 | 2.516,71 | +1,27 | 1 | 2.517 |
18.19.39 | 2.516,6799 | +1,27 | 1 | 2.517 |
18.19.39 | 2.516,6699 | +1,27 | 1 | 2.517 |
18.19.38 | 2.516,6799 | +1,27 | 1 | 2.517 |
18.19.36 | 2.516,6699 | +1,27 | 1 | 2.517 |
18.19.35 | 2.516,6799 | +1,27 | 1 | 2.517 |
18.19.35 | 2.516,95 | +1,28 | 1 | 2.517 |