Dati intraday del 25/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.51.01 | 2.071,5801 | +0,12 | 1 | 2.072 |
08.50.23 | 2.071,5901 | +0,12 | 1 | 2.072 |
08.50.17 | 2.071,5801 | +0,12 | 1 | 2.072 |
08.49.39 | 2.071,71 | +0,13 | 1 | 2.072 |
08.49.39 | 2.071,6299 | +0,13 | 1 | 2.072 |
08.49.36 | 2.071,71 | +0,13 | 1 | 2.072 |
08.49.27 | 2.071,7 | +0,13 | 1 | 2.072 |
08.49.22 | 2.071,71 | +0,13 | 1 | 2.072 |
08.49.21 | 2.071,7 | +0,13 | 1 | 2.072 |
08.49.20 | 2.071,71 | +0,13 | 1 | 2.072 |
08.49.01 | 2.071,72 | +0,13 | 1 | 2.072 |
08.48.54 | 2.071,73 | +0,13 | 1 | 2.072 |
08.48.51 | 2.071,74 | +0,13 | 1 | 2.072 |
08.48.49 | 2.071,73 | +0,13 | 1 | 2.072 |
08.48.49 | 2.071,75 | +0,13 | 1 | 2.072 |
08.48.48 | 2.071,76 | +0,13 | 1 | 2.072 |
08.48.48 | 2.071,71 | +0,13 | 1 | 2.072 |
08.48.47 | 2.071,6299 | +0,13 | 1 | 2.072 |
08.48.42 | 2.071,72 | +0,13 | 1 | 2.072 |
08.48.37 | 2.071,71 | +0,13 | 1 | 2.072 |
08.48.36 | 2.071,72 | +0,13 | 1 | 2.072 |
08.48.35 | 2.071,8501 | +0,14 | 1 | 2.072 |
08.47.27 | 2.071,8401 | +0,14 | 1 | 2.072 |
08.47.06 | 2.071,8501 | +0,14 | 1 | 2.072 |
08.47.00 | 2.071,8401 | +0,14 | 1 | 2.072 |
08.46.09 | 2.071,8501 | +0,14 | 1 | 2.072 |
08.46.03 | 2.071,8601 | +0,14 | 1 | 2.072 |
08.46.00 | 2.071,8301 | +0,14 | 1 | 2.072 |
08.45.59 | 2.071,8201 | +0,14 | 1 | 2.072 |
08.45.58 | 2.071,8601 | +0,14 | 1 | 2.072 |