Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.28.13 | 2.517,51 | +1,30 | 1 | 2.518 |
18.28.12 | 2.517,53 | +1,30 | 1 | 2.518 |
18.28.12 | 2.517,54 | +1,30 | 1 | 2.518 |
18.28.12 | 2.517,46 | +1,30 | 1 | 2.517 |
18.28.11 | 2.517,4399 | +1,30 | 1 | 2.517 |
18.28.11 | 2.517,45 | +1,30 | 1 | 2.517 |
18.28.11 | 2.517,47 | +1,30 | 1 | 2.517 |
18.28.11 | 2.517,46 | +1,30 | 1 | 2.517 |
18.28.10 | 2.517,3701 | +1,29 | 1 | 2.517 |
18.28.10 | 2.517,3799 | +1,30 | 1 | 2.517 |
18.28.09 | 2.517,3701 | +1,29 | 1 | 2.517 |
18.28.09 | 2.517,3799 | +1,30 | 1 | 2.517 |
18.28.07 | 2.517,3701 | +1,29 | 1 | 2.517 |
18.28.06 | 2.517,6399 | +1,31 | 1 | 2.518 |
18.28.05 | 2.517,6499 | +1,31 | 1 | 2.518 |
18.28.05 | 2.517,6399 | +1,31 | 1 | 2.518 |
18.28.04 | 2.517,6899 | +1,31 | 1 | 2.518 |
18.28.04 | 2.517,6599 | +1,31 | 1 | 2.518 |
18.28.04 | 2.517,3899 | +1,30 | 1 | 2.517 |
18.28.03 | 2.517,3 | +1,29 | 1 | 2.517 |
18.28.03 | 2.517,3201 | +1,29 | 1 | 2.517 |
18.28.02 | 2.517,3501 | +1,29 | 1 | 2.517 |
18.28.02 | 2.517,4299 | +1,30 | 1 | 2.517 |
18.28.02 | 2.517,4399 | +1,30 | 1 | 2.517 |
18.28.02 | 2.517,46 | +1,30 | 1 | 2.517 |
18.28.02 | 2.517,28 | +1,29 | 1 | 2.517 |
18.28.01 | 2.517,26 | +1,29 | 1 | 2.517 |
18.28.01 | 2.517,3 | +1,29 | 1 | 2.517 |
18.28.01 | 2.517,3899 | +1,30 | 1 | 2.517 |
18.28.01 | 2.517,3799 | +1,30 | 1 | 2.517 |