Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.17.54 | 2.515,8701 | +1,23 | 1 | 2.516 |
18.17.54 | 2.515,8401 | +1,23 | 1 | 2.516 |
18.17.54 | 2.515,78 | +1,23 | 1 | 2.516 |
18.17.53 | 2.515,96 | +1,24 | 1 | 2.516 |
18.17.52 | 2.515,95 | +1,24 | 1 | 2.516 |
18.17.52 | 2.515,8601 | +1,23 | 1 | 2.516 |
18.17.51 | 2.515,9099 | +1,24 | 1 | 2.516 |
18.17.51 | 2.515,9199 | +1,24 | 1 | 2.516 |
18.17.51 | 2.515,9299 | +1,24 | 1 | 2.516 |
18.17.51 | 2.515,8899 | +1,24 | 1 | 2.516 |
18.17.51 | 2.515,8799 | +1,23 | 1 | 2.516 |
18.17.50 | 2.515,9099 | +1,24 | 1 | 2.516 |
18.17.50 | 2.515,8999 | +1,24 | 1 | 2.516 |
18.17.50 | 2.515,9099 | +1,24 | 1 | 2.516 |
18.17.49 | 2.515,8999 | +1,24 | 1 | 2.516 |
18.17.49 | 2.515,9099 | +1,24 | 1 | 2.516 |
18.17.48 | 2.515,9199 | +1,24 | 1 | 2.516 |
18.17.47 | 2.515,8201 | +1,23 | 1 | 2.516 |
18.17.47 | 2.515,8501 | +1,23 | 1 | 2.516 |
18.17.47 | 2.515,9199 | +1,24 | 1 | 2.516 |
18.17.47 | 2.515,9099 | +1,24 | 1 | 2.516 |
18.17.47 | 2.515,8799 | +1,23 | 1 | 2.516 |
18.17.46 | 2.515,8899 | +1,24 | 1 | 2.516 |
18.17.46 | 2.515,9099 | +1,24 | 1 | 2.516 |
18.17.46 | 2.515,8201 | +1,23 | 1 | 2.516 |
18.17.46 | 2.515,8301 | +1,23 | 1 | 2.516 |
18.17.46 | 2.515,73 | +1,23 | 1 | 2.516 |
18.17.45 | 2.515,7 | +1,23 | 1 | 2.516 |
18.17.45 | 2.515,74 | +1,23 | 1 | 2.516 |
18.17.45 | 2.515,6899 | +1,23 | 1 | 2.516 |