Dati intraday del 25/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.45.17 | 2.071,8301 | +0,14 | 1 | 2.072 |
08.45.16 | 2.071,8601 | +0,14 | 1 | 2.072 |
08.45.14 | 2.071,9199 | +0,14 | 1 | 2.072 |
08.45.13 | 2.071,8301 | +0,14 | 1 | 2.072 |
08.45.12 | 2.071,8601 | +0,14 | 1 | 2.072 |
08.45.11 | 2.071,8701 | +0,14 | 1 | 2.072 |
08.45.09 | 2.071,8301 | +0,14 | 1 | 2.072 |
08.45.07 | 2.071,8601 | +0,14 | 1 | 2.072 |
08.45.06 | 2.071,9199 | +0,14 | 1 | 2.072 |
08.45.04 | 2.071,8601 | +0,14 | 1 | 2.072 |
08.45.01 | 2.071,8301 | +0,14 | 1 | 2.072 |
08.44.59 | 2.071,8701 | +0,14 | 1 | 2.072 |
08.44.57 | 2.071,8301 | +0,14 | 1 | 2.072 |
08.44.56 | 2.071,9199 | +0,14 | 1 | 2.072 |
08.44.55 | 2.071,8601 | +0,14 | 1 | 2.072 |
08.44.53 | 2.071,9299 | +0,14 | 1 | 2.072 |
08.44.53 | 2.071,9199 | +0,14 | 1 | 2.072 |
08.44.52 | 2.071,8301 | +0,14 | 1 | 2.072 |
08.44.51 | 2.071,8701 | +0,14 | 1 | 2.072 |
08.44.49 | 2.071,9299 | +0,14 | 1 | 2.072 |
08.44.48 | 2.071,8301 | +0,14 | 1 | 2.072 |
08.44.47 | 2.071,9199 | +0,14 | 1 | 2.072 |
08.44.45 | 2.071,8701 | +0,14 | 1 | 2.072 |
08.44.44 | 2.071,9199 | +0,14 | 1 | 2.072 |
08.44.43 | 2.071,8301 | +0,14 | 1 | 2.072 |
08.44.42 | 2.071,8701 | +0,14 | 1 | 2.072 |
08.44.41 | 2.071,8799 | +0,14 | 1 | 2.072 |
08.44.41 | 2.071,8301 | +0,14 | 1 | 2.072 |
08.44.38 | 2.071,8701 | +0,14 | 1 | 2.072 |
08.44.35 | 2.071,8301 | +0,14 | 1 | 2.072 |