Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.21.30 | 2.516,77 | +1,27 | 1 | 2.517 |
18.21.30 | 2.516,71 | +1,27 | 1 | 2.517 |
18.21.30 | 2.516,77 | +1,27 | 1 | 2.517 |
18.21.29 | 2.516,79 | +1,27 | 1 | 2.517 |
18.21.29 | 2.516,78 | +1,27 | 1 | 2.517 |
18.21.29 | 2.516,79 | +1,27 | 1 | 2.517 |
18.21.28 | 2.516,8101 | +1,27 | 1 | 2.517 |
18.21.28 | 2.516,8201 | +1,27 | 1 | 2.517 |
18.21.28 | 2.516,8101 | +1,27 | 1 | 2.517 |
18.21.27 | 2.517,0801 | +1,28 | 1 | 2.517 |
18.21.27 | 2.517,0701 | +1,28 | 1 | 2.517 |
18.21.26 | 2.517,0901 | +1,28 | 1 | 2.517 |
18.21.26 | 2.517,0801 | +1,28 | 1 | 2.517 |
18.21.25 | 2.517,0701 | +1,28 | 1 | 2.517 |
18.21.25 | 2.517,01 | +1,28 | 1 | 2.517 |
18.21.24 | 2.516,99 | +1,28 | 1 | 2.517 |
18.21.24 | 2.517 | +1,28 | 1 | 2.517 |
18.21.24 | 2.516,74 | +1,27 | 1 | 2.517 |
18.21.23 | 2.516,74 | +1,27 | 1 | 2.517 |
18.21.23 | 2.516,9199 | +1,28 | 1 | 2.517 |
18.21.23 | 2.516,72 | +1,27 | 1 | 2.517 |
18.21.22 | 2.516,74 | +1,27 | 1 | 2.517 |
18.21.22 | 2.516,72 | +1,27 | 1 | 2.517 |
18.21.21 | 2.516,79 | +1,27 | 1 | 2.517 |
18.21.21 | 2.516,77 | +1,27 | 1 | 2.517 |
18.21.21 | 2.516,8101 | +1,27 | 1 | 2.517 |
18.21.21 | 2.516,8201 | +1,27 | 1 | 2.517 |
18.21.21 | 2.516,79 | +1,27 | 1 | 2.517 |
18.21.20 | 2.516,8201 | +1,27 | 1 | 2.517 |
18.21.20 | 2.516,8501 | +1,27 | 1 | 2.517 |