Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.19.29 | 2.516,6799 | +1,27 | 1 | 2.517 |
18.19.28 | 2.516,72 | +1,27 | 1 | 2.517 |
18.19.27 | 2.516,71 | +1,27 | 1 | 2.517 |
18.19.27 | 2.516,72 | +1,27 | 1 | 2.517 |
18.19.25 | 2.516,6499 | +1,27 | 1 | 2.517 |
18.19.24 | 2.516,6599 | +1,27 | 1 | 2.517 |
18.19.24 | 2.516,6399 | +1,27 | 1 | 2.517 |
18.19.23 | 2.516,6499 | +1,27 | 1 | 2.517 |
18.19.23 | 2.516,6799 | +1,27 | 1 | 2.517 |
18.19.22 | 2.516,71 | +1,27 | 1 | 2.517 |
18.19.21 | 2.516,8101 | +1,27 | 1 | 2.517 |
18.19.21 | 2.516,77 | +1,27 | 1 | 2.517 |
18.19.21 | 2.516,8401 | +1,27 | 1 | 2.517 |
18.19.21 | 2.516,8201 | +1,27 | 1 | 2.517 |
18.19.21 | 2.516,8401 | +1,27 | 1 | 2.517 |
18.19.20 | 2.516,8501 | +1,27 | 1 | 2.517 |
18.19.20 | 2.516,8301 | +1,27 | 1 | 2.517 |
18.19.19 | 2.516,8401 | +1,27 | 1 | 2.517 |
18.19.18 | 2.516,8201 | +1,27 | 1 | 2.517 |
18.19.18 | 2.516,8301 | +1,27 | 1 | 2.517 |
18.19.16 | 2.516,8601 | +1,27 | 1 | 2.517 |
18.19.16 | 2.516,8701 | +1,27 | 1 | 2.517 |
18.19.15 | 2.517,1399 | +1,29 | 1 | 2.517 |
18.19.14 | 2.516,8701 | +1,27 | 1 | 2.517 |
18.19.14 | 2.516,8601 | +1,27 | 1 | 2.517 |
18.19.14 | 2.516,8701 | +1,27 | 1 | 2.517 |
18.19.14 | 2.516,8 | +1,27 | 1 | 2.517 |
18.19.13 | 2.516,79 | +1,27 | 1 | 2.517 |
18.19.13 | 2.516,8 | +1,27 | 1 | 2.517 |
18.19.13 | 2.516,8101 | +1,27 | 1 | 2.517 |