Dati intraday del 05/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.21.15 | 4.476,21 | +0,85 | 1 | 4.476 |
| 20.21.00 | 4.477,52 | +0,88 | 1 | 4.478 |
| 20.20.45 | 4.479,0098 | +0,91 | 1 | 4.479 |
| 20.20.30 | 4.478,8198 | +0,91 | 1 | 4.479 |
| 20.20.15 | 4.481,6602 | +0,97 | 1 | 4.482 |
| 20.20.00 | 4.481,6001 | +0,97 | 1 | 4.482 |
| 20.19.45 | 4.481,73 | +0,97 | 1 | 4.482 |
| 20.19.30 | 4.481,7202 | +0,97 | 1 | 4.482 |
| 20.19.15 | 4.482,0698 | +0,98 | 1 | 4.482 |
| 20.19.00 | 4.482,8999 | +1,00 | 1 | 4.483 |
| 20.18.45 | 4.483,8599 | +1,02 | 1 | 4.484 |
| 20.18.30 | 4.483,7002 | +1,02 | 1 | 4.484 |
| 20.18.15 | 4.482,6802 | +0,99 | 1 | 4.483 |
| 20.18.00 | 4.483,02 | +1,00 | 1 | 4.483 |
| 20.17.45 | 4.483,2798 | +1,01 | 1 | 4.483 |
| 20.17.30 | 4.484,3301 | +1,03 | 1 | 4.484 |
| 20.17.15 | 4.482,8101 | +1,00 | 1 | 4.483 |
| 20.17.00 | 4.482 | +0,98 | 1 | 4.482 |
| 20.16.45 | 4.480,29 | +0,94 | 1 | 4.480 |
| 20.16.30 | 4.479,6802 | +0,93 | 1 | 4.480 |
| 20.16.15 | 4.481,6499 | +0,97 | 1 | 4.482 |
| 20.16.00 | 4.482,0698 | +0,98 | 1 | 4.482 |
| 20.15.45 | 4.482,0801 | +0,98 | 1 | 4.482 |
| 20.15.30 | 4.482,2202 | +0,98 | 1 | 4.482 |
| 20.15.15 | 4.482,0098 | +0,98 | 1 | 4.482 |
| 20.15.00 | 4.482,73 | +0,99 | 1 | 4.483 |
| 20.14.45 | 4.483,1602 | +1,00 | 1 | 4.483 |
| 20.14.30 | 4.483,3701 | +1,01 | 1 | 4.483 |
| 20.14.15 | 4.480,8701 | +0,95 | 1 | 4.481 |
| 20.14.00 | 4.481,0601 | +0,96 | 1 | 4.481 |