Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.28.02 | 4.294,7598 | -0,13 | 1 | 4.295 |
| 09.28.01 | 4.294,25 | -0,14 | 1 | 4.294 |
| 09.28.01 | 4.294,0898 | -0,14 | 1 | 4.294 |
| 09.28.01 | 4.293,9702 | -0,15 | 1 | 4.294 |
| 09.28.01 | 4.293,1001 | -0,17 | 1 | 4.293 |
| 09.28.01 | 4.292,5498 | -0,18 | 1 | 4.293 |
| 09.28.00 | 4.292,4902 | -0,18 | 1 | 4.292 |
| 09.28.00 | 4.291,5298 | -0,20 | 1 | 4.292 |
| 09.28.00 | 4.291,77 | -0,20 | 1 | 4.292 |
| 09.27.59 | 4.290,9399 | -0,22 | 1 | 4.291 |
| 09.27.59 | 4.291,02 | -0,21 | 1 | 4.291 |
| 09.27.59 | 4.290,9902 | -0,21 | 1 | 4.291 |
| 09.27.58 | 4.291,0098 | -0,21 | 1 | 4.291 |
| 09.27.57 | 4.290,98 | -0,22 | 1 | 4.291 |
| 09.27.56 | 4.290,9502 | -0,22 | 1 | 4.291 |
| 09.27.56 | 4.290,9902 | -0,21 | 1 | 4.291 |
| 09.27.55 | 4.290,8901 | -0,22 | 1 | 4.291 |
| 09.27.55 | 4.290,8501 | -0,22 | 1 | 4.291 |
| 09.27.55 | 4.290,8901 | -0,22 | 1 | 4.291 |
| 09.27.54 | 4.291,1899 | -0,21 | 1 | 4.291 |
| 09.27.54 | 4.291,2998 | -0,21 | 1 | 4.291 |
| 09.27.53 | 4.291,1899 | -0,21 | 1 | 4.291 |
| 09.27.53 | 4.291,1001 | -0,21 | 1 | 4.291 |
| 09.27.52 | 4.291,0298 | -0,21 | 1 | 4.291 |
| 09.27.52 | 4.291,1099 | -0,21 | 1 | 4.291 |
| 09.27.51 | 4.291,5098 | -0,20 | 1 | 4.292 |
| 09.27.51 | 4.291,48 | -0,20 | 1 | 4.291 |
| 09.27.51 | 4.291,4302 | -0,20 | 1 | 4.291 |
| 09.27.50 | 4.291,5698 | -0,20 | 1 | 4.292 |
| 09.27.50 | 4.291,6602 | -0,20 | 1 | 4.292 |