Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.27.11 | 4.292,0298 | -0,19 | 1 | 4.292 |
| 09.27.11 | 4.291,8901 | -0,19 | 1 | 4.292 |
| 09.27.10 | 4.291,9502 | -0,19 | 1 | 4.292 |
| 09.27.10 | 4.291,96 | -0,19 | 1 | 4.292 |
| 09.27.10 | 4.291,5601 | -0,20 | 1 | 4.292 |
| 09.27.09 | 4.291,4399 | -0,20 | 1 | 4.291 |
| 09.27.09 | 4.291,5601 | -0,20 | 1 | 4.292 |
| 09.27.09 | 4.292,3799 | -0,18 | 1 | 4.292 |
| 09.27.09 | 4.292,6602 | -0,18 | 1 | 4.293 |
| 09.27.08 | 4.292,6401 | -0,18 | 1 | 4.293 |
| 09.27.08 | 4.292,6001 | -0,18 | 1 | 4.293 |
| 09.27.07 | 4.293,1201 | -0,17 | 1 | 4.293 |
| 09.27.07 | 4.293,3398 | -0,16 | 1 | 4.293 |
| 09.27.06 | 4.293,1602 | -0,16 | 1 | 4.293 |
| 09.27.06 | 4.293,3701 | -0,16 | 1 | 4.293 |
| 09.27.05 | 4.293,2798 | -0,16 | 1 | 4.293 |
| 09.27.05 | 4.293,5098 | -0,16 | 1 | 4.294 |
| 09.27.05 | 4.293,5298 | -0,16 | 1 | 4.294 |
| 09.27.05 | 4.293,5801 | -0,15 | 1 | 4.294 |
| 09.27.04 | 4.293,46 | -0,16 | 1 | 4.293 |
| 09.27.04 | 4.293,7998 | -0,15 | 1 | 4.294 |
| 09.27.03 | 4.292,98 | -0,17 | 1 | 4.293 |
| 09.27.03 | 4.292,8901 | -0,17 | 1 | 4.293 |
| 09.27.02 | 4.292,6201 | -0,18 | 1 | 4.293 |
| 09.27.02 | 4.292,2202 | -0,19 | 1 | 4.292 |
| 09.27.00 | 4.292,6499 | -0,18 | 1 | 4.293 |
| 09.26.59 | 4.292,7998 | -0,17 | 1 | 4.293 |
| 09.26.57 | 4.292,9702 | -0,17 | 1 | 4.293 |
| 09.26.56 | 4.293,3701 | -0,16 | 1 | 4.293 |
| 09.26.55 | 4.294,1899 | -0,14 | 1 | 4.294 |