Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.28.26 | 4.294,5801 | -0,13 | 1 | 4.295 |
| 09.28.26 | 4.293,8599 | -0,15 | 1 | 4.294 |
| 09.28.26 | 4.293,8101 | -0,15 | 1 | 4.294 |
| 09.28.25 | 4.293,7202 | -0,15 | 1 | 4.294 |
| 09.28.25 | 4.293,6699 | -0,15 | 1 | 4.294 |
| 09.28.24 | 4.293,5601 | -0,16 | 1 | 4.294 |
| 09.28.24 | 4.293,6099 | -0,15 | 1 | 4.294 |
| 09.28.24 | 4.293,46 | -0,16 | 1 | 4.293 |
| 09.28.23 | 4.293,6001 | -0,15 | 1 | 4.294 |
| 09.28.23 | 4.293,6899 | -0,15 | 1 | 4.294 |
| 09.28.23 | 4.293,3501 | -0,16 | 1 | 4.293 |
| 09.28.23 | 4.293,2598 | -0,16 | 1 | 4.293 |
| 09.28.22 | 4.293,2002 | -0,16 | 1 | 4.293 |
| 09.28.20 | 4.293,27 | -0,16 | 1 | 4.293 |
| 09.28.20 | 4.292,9902 | -0,17 | 1 | 4.293 |
| 09.28.20 | 4.293,0898 | -0,17 | 1 | 4.293 |
| 09.28.19 | 4.293 | -0,17 | 1 | 4.293 |
| 09.28.18 | 4.292,75 | -0,17 | 1 | 4.293 |
| 09.28.18 | 4.292,96 | -0,17 | 1 | 4.293 |
| 09.28.18 | 4.292,9502 | -0,17 | 1 | 4.293 |
| 09.28.18 | 4.293,7002 | -0,15 | 1 | 4.294 |
| 09.28.18 | 4.293,7598 | -0,15 | 1 | 4.294 |
| 09.28.17 | 4.293,4702 | -0,16 | 1 | 4.293 |
| 09.28.17 | 4.293,8398 | -0,15 | 1 | 4.294 |
| 09.28.16 | 4.292,8599 | -0,17 | 1 | 4.293 |
| 09.28.16 | 4.292,7202 | -0,17 | 1 | 4.293 |
| 09.28.16 | 4.292,6802 | -0,18 | 1 | 4.293 |
| 09.28.16 | 4.292,6401 | -0,18 | 1 | 4.293 |
| 09.28.15 | 4.292,6899 | -0,18 | 1 | 4.293 |
| 09.28.15 | 4.292,6401 | -0,18 | 1 | 4.293 |