Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.27.25 | 4.293,0698 | -0,17 | 1 | 4.293 |
| 09.27.24 | 4.292,21 | -0,19 | 1 | 4.292 |
| 09.27.24 | 4.292,1499 | -0,19 | 1 | 4.292 |
| 09.27.23 | 4.291,6899 | -0,20 | 1 | 4.292 |
| 09.27.22 | 4.291,71 | -0,20 | 1 | 4.292 |
| 09.27.22 | 4.292 | -0,19 | 1 | 4.292 |
| 09.27.21 | 4.292,0601 | -0,19 | 1 | 4.292 |
| 09.27.21 | 4.292,8799 | -0,17 | 1 | 4.293 |
| 09.27.20 | 4.293,5601 | -0,16 | 1 | 4.294 |
| 09.27.20 | 4.293,5898 | -0,15 | 1 | 4.294 |
| 09.27.20 | 4.293,6899 | -0,15 | 1 | 4.294 |
| 09.27.18 | 4.293,7998 | -0,15 | 1 | 4.294 |
| 09.27.18 | 4.293,75 | -0,15 | 1 | 4.294 |
| 09.27.18 | 4.293,79 | -0,15 | 1 | 4.294 |
| 09.27.17 | 4.293,5801 | -0,15 | 1 | 4.294 |
| 09.27.17 | 4.293,6401 | -0,15 | 1 | 4.294 |
| 09.27.16 | 4.293,6699 | -0,15 | 1 | 4.294 |
| 09.27.16 | 4.293,6401 | -0,15 | 1 | 4.294 |
| 09.27.15 | 4.293,1899 | -0,16 | 1 | 4.293 |
| 09.27.15 | 4.293,3301 | -0,16 | 1 | 4.293 |
| 09.27.15 | 4.292,5098 | -0,18 | 1 | 4.293 |
| 09.27.14 | 4.292,6001 | -0,18 | 1 | 4.293 |
| 09.27.14 | 4.292,5801 | -0,18 | 1 | 4.293 |
| 09.27.14 | 4.292,5098 | -0,18 | 1 | 4.293 |
| 09.27.13 | 4.291,7402 | -0,20 | 1 | 4.292 |
| 09.27.13 | 4.291,7002 | -0,20 | 1 | 4.292 |
| 09.27.12 | 4.291,6802 | -0,20 | 1 | 4.292 |
| 09.27.12 | 4.291,7798 | -0,20 | 1 | 4.292 |
| 09.27.11 | 4.292,6001 | -0,18 | 1 | 4.293 |
| 09.27.11 | 4.292,5698 | -0,18 | 1 | 4.293 |