Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.29.22 | 4.292,9902 | -0,17 | 1 | 4.293 |
| 09.29.22 | 4.293,0698 | -0,17 | 1 | 4.293 |
| 09.29.21 | 4.293,2798 | -0,16 | 1 | 4.293 |
| 09.29.21 | 4.294,0601 | -0,14 | 1 | 4.294 |
| 09.29.21 | 4.293,2202 | -0,16 | 1 | 4.293 |
| 09.29.20 | 4.294,1001 | -0,14 | 1 | 4.294 |
| 09.29.20 | 4.294,1802 | -0,14 | 1 | 4.294 |
| 09.29.20 | 4.294,1499 | -0,14 | 1 | 4.294 |
| 09.29.19 | 4.294,0298 | -0,14 | 1 | 4.294 |
| 09.29.19 | 4.294,1299 | -0,14 | 1 | 4.294 |
| 09.29.18 | 4.294,25 | -0,14 | 1 | 4.294 |
| 09.29.18 | 4.294,5698 | -0,13 | 1 | 4.295 |
| 09.29.17 | 4.294,4199 | -0,14 | 1 | 4.294 |
| 09.29.17 | 4.294,6602 | -0,13 | 1 | 4.295 |
| 09.29.17 | 4.295,0601 | -0,12 | 1 | 4.295 |
| 09.29.16 | 4.295,23 | -0,12 | 1 | 4.295 |
| 09.29.16 | 4.295,25 | -0,12 | 1 | 4.295 |
| 09.29.16 | 4.294,98 | -0,12 | 1 | 4.295 |
| 09.29.16 | 4.294,96 | -0,12 | 1 | 4.295 |
| 09.29.16 | 4.294,8599 | -0,12 | 1 | 4.295 |
| 09.29.15 | 4.294,7598 | -0,13 | 1 | 4.295 |
| 09.29.15 | 4.294,6499 | -0,13 | 1 | 4.295 |
| 09.29.15 | 4.294,6001 | -0,13 | 1 | 4.295 |
| 09.29.14 | 4.294,2002 | -0,14 | 1 | 4.294 |
| 09.29.14 | 4.293,8398 | -0,15 | 1 | 4.294 |
| 09.29.14 | 4.293,8198 | -0,15 | 1 | 4.294 |
| 09.29.14 | 4.294,1099 | -0,14 | 1 | 4.294 |
| 09.29.13 | 4.293,9399 | -0,15 | 1 | 4.294 |
| 09.29.12 | 4.293,5898 | -0,15 | 1 | 4.294 |
| 09.29.10 | 4.293,71 | -0,15 | 1 | 4.294 |