Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.28.15 | 4.292,8101 | -0,17 | 1 | 4.293 |
| 09.28.14 | 4.292,7598 | -0,17 | 1 | 4.293 |
| 09.28.14 | 4.292,8501 | -0,17 | 1 | 4.293 |
| 09.28.14 | 4.292,8901 | -0,17 | 1 | 4.293 |
| 09.28.13 | 4.292,79 | -0,17 | 1 | 4.293 |
| 09.28.12 | 4.292,7402 | -0,17 | 1 | 4.293 |
| 09.28.12 | 4.292,6802 | -0,18 | 1 | 4.293 |
| 09.28.12 | 4.292,3999 | -0,18 | 1 | 4.292 |
| 09.28.12 | 4.292,6899 | -0,18 | 1 | 4.293 |
| 09.28.10 | 4.293,0098 | -0,17 | 1 | 4.293 |
| 09.28.10 | 4.292,8799 | -0,17 | 1 | 4.293 |
| 09.28.09 | 4.292,9702 | -0,17 | 1 | 4.293 |
| 09.28.08 | 4.292,8799 | -0,17 | 1 | 4.293 |
| 09.28.08 | 4.293 | -0,17 | 1 | 4.293 |
| 09.28.07 | 4.293,1401 | -0,16 | 1 | 4.293 |
| 09.28.07 | 4.292,8398 | -0,17 | 1 | 4.293 |
| 09.28.06 | 4.292,96 | -0,17 | 1 | 4.293 |
| 09.28.06 | 4.292,9902 | -0,17 | 1 | 4.293 |
| 09.28.06 | 4.293,02 | -0,17 | 1 | 4.293 |
| 09.28.05 | 4.293,3599 | -0,16 | 1 | 4.293 |
| 09.28.04 | 4.293,6401 | -0,15 | 1 | 4.294 |
| 09.28.04 | 4.294,46 | -0,13 | 1 | 4.294 |
| 09.28.03 | 4.294,5498 | -0,13 | 1 | 4.295 |
| 09.28.03 | 4.294,6099 | -0,13 | 1 | 4.295 |
| 09.28.03 | 4.294,71 | -0,13 | 1 | 4.295 |
| 09.28.03 | 4.294,8901 | -0,12 | 1 | 4.295 |
| 09.28.03 | 4.294,0698 | -0,14 | 1 | 4.294 |
| 09.28.02 | 4.293,98 | -0,15 | 1 | 4.294 |
| 09.28.02 | 4.294,6802 | -0,13 | 1 | 4.295 |
| 09.28.02 | 4.295,0601 | -0,12 | 1 | 4.295 |