Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.29.10 | 4.294 | -0,14 | 1 | 4.294 |
| 09.29.09 | 4.294,0298 | -0,14 | 1 | 4.294 |
| 09.29.09 | 4.294,0801 | -0,14 | 1 | 4.294 |
| 09.29.08 | 4.294,2002 | -0,14 | 1 | 4.294 |
| 09.29.08 | 4.294,2998 | -0,14 | 1 | 4.294 |
| 09.29.08 | 4.294,3599 | -0,14 | 1 | 4.294 |
| 09.29.07 | 4.294,1299 | -0,14 | 1 | 4.294 |
| 09.29.07 | 4.293,6699 | -0,15 | 1 | 4.294 |
| 09.29.06 | 4.293,75 | -0,15 | 1 | 4.294 |
| 09.29.05 | 4.293,7202 | -0,15 | 1 | 4.294 |
| 09.29.05 | 4.293,75 | -0,15 | 1 | 4.294 |
| 09.29.04 | 4.294,3999 | -0,14 | 1 | 4.294 |
| 09.29.03 | 4.294,4902 | -0,13 | 1 | 4.294 |
| 09.29.02 | 4.294,5498 | -0,13 | 1 | 4.295 |
| 09.29.02 | 4.294,27 | -0,14 | 1 | 4.294 |
| 09.29.01 | 4.293,9502 | -0,15 | 1 | 4.294 |
| 09.29.01 | 4.294,3301 | -0,14 | 1 | 4.294 |
| 09.29.01 | 4.294,27 | -0,14 | 1 | 4.294 |
| 09.29.00 | 4.294,1299 | -0,14 | 1 | 4.294 |
| 09.28.59 | 4.294,0298 | -0,14 | 1 | 4.294 |
| 09.28.58 | 4.293,6899 | -0,15 | 1 | 4.294 |
| 09.28.56 | 4.293,5498 | -0,16 | 1 | 4.294 |
| 09.28.56 | 4.293,5098 | -0,16 | 1 | 4.294 |
| 09.28.56 | 4.293,79 | -0,15 | 1 | 4.294 |
| 09.28.54 | 4.293,8901 | -0,15 | 1 | 4.294 |
| 09.28.54 | 4.294,0298 | -0,14 | 1 | 4.294 |
| 09.28.51 | 4.293,9502 | -0,15 | 1 | 4.294 |
| 09.28.49 | 4.293,8599 | -0,15 | 1 | 4.294 |
| 09.28.49 | 4.293,8101 | -0,15 | 1 | 4.294 |
| 09.28.49 | 4.294,1401 | -0,14 | 1 | 4.294 |