Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.27.50 | 4.291,7998 | -0,20 | 1 | 4.292 |
09.27.48 | 4.292,1401 | -0,19 | 1 | 4.292 |
09.27.48 | 4.293 | -0,17 | 1 | 4.293 |
09.27.48 | 4.292,5898 | -0,18 | 1 | 4.293 |
09.27.48 | 4.291,77 | -0,20 | 1 | 4.292 |
09.27.47 | 4.291,9902 | -0,19 | 1 | 4.292 |
09.27.46 | 4.292,0601 | -0,19 | 1 | 4.292 |
09.27.46 | 4.291,8599 | -0,19 | 1 | 4.292 |
09.27.45 | 4.291,77 | -0,20 | 1 | 4.292 |
09.27.45 | 4.292,5098 | -0,18 | 1 | 4.293 |
09.27.45 | 4.292,5801 | -0,18 | 1 | 4.293 |
09.27.44 | 4.292,5601 | -0,18 | 1 | 4.293 |
09.27.44 | 4.292,54 | -0,18 | 1 | 4.293 |
09.27.43 | 4.292,5 | -0,18 | 1 | 4.293 |
09.27.43 | 4.292,8999 | -0,17 | 1 | 4.293 |
09.27.43 | 4.292,8301 | -0,17 | 1 | 4.293 |
09.27.42 | 4.292,8701 | -0,17 | 1 | 4.293 |
09.27.42 | 4.292,8901 | -0,17 | 1 | 4.293 |
09.27.41 | 4.292,9502 | -0,17 | 1 | 4.293 |
09.27.41 | 4.292,8398 | -0,17 | 1 | 4.293 |
09.27.41 | 4.292,77 | -0,17 | 1 | 4.293 |
09.27.40 | 4.292,6699 | -0,18 | 1 | 4.293 |
09.27.40 | 4.292,6099 | -0,18 | 1 | 4.293 |
09.27.40 | 4.292,5698 | -0,18 | 1 | 4.293 |
09.27.39 | 4.292,6001 | -0,18 | 1 | 4.293 |
09.27.39 | 4.292,6201 | -0,18 | 1 | 4.293 |
09.27.39 | 4.293,4399 | -0,16 | 1 | 4.293 |
09.27.38 | 4.293,3701 | -0,16 | 1 | 4.293 |
09.27.38 | 4.293,5298 | -0,16 | 1 | 4.294 |
09.27.38 | 4.293,5 | -0,16 | 1 | 4.294 |