Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.28.49 | 4.294,0498 | -0,14 | 1 | 4.294 |
| 09.28.48 | 4.294,1499 | -0,14 | 1 | 4.294 |
| 09.28.47 | 4.294,1201 | -0,14 | 1 | 4.294 |
| 09.28.45 | 4.293,79 | -0,15 | 1 | 4.294 |
| 09.28.44 | 4.293,8198 | -0,15 | 1 | 4.294 |
| 09.28.43 | 4.293,5898 | -0,15 | 1 | 4.294 |
| 09.28.43 | 4.293,52 | -0,16 | 1 | 4.294 |
| 09.28.43 | 4.294,3398 | -0,14 | 1 | 4.294 |
| 09.28.41 | 4.294,4399 | -0,13 | 1 | 4.294 |
| 09.28.40 | 4.294,3501 | -0,14 | 1 | 4.294 |
| 09.28.40 | 4.294,0601 | -0,14 | 1 | 4.294 |
| 09.28.40 | 4.293,77 | -0,15 | 1 | 4.294 |
| 09.28.39 | 4.293,8101 | -0,15 | 1 | 4.294 |
| 09.28.39 | 4.293,71 | -0,15 | 1 | 4.294 |
| 09.28.37 | 4.293,6699 | -0,15 | 1 | 4.294 |
| 09.28.36 | 4.293,7002 | -0,15 | 1 | 4.294 |
| 09.28.35 | 4.293,79 | -0,15 | 1 | 4.294 |
| 09.28.33 | 4.293,8398 | -0,15 | 1 | 4.294 |
| 09.28.33 | 4.293,9399 | -0,15 | 1 | 4.294 |
| 09.28.33 | 4.294,2202 | -0,14 | 1 | 4.294 |
| 09.28.32 | 4.293,9399 | -0,15 | 1 | 4.294 |
| 09.28.32 | 4.293,9102 | -0,15 | 1 | 4.294 |
| 09.28.29 | 4.293,8701 | -0,15 | 1 | 4.294 |
| 09.28.28 | 4.293,98 | -0,15 | 1 | 4.294 |
| 09.28.28 | 4.294,3901 | -0,14 | 1 | 4.294 |
| 09.28.28 | 4.294,29 | -0,14 | 1 | 4.294 |
| 09.28.27 | 4.293,98 | -0,15 | 1 | 4.294 |
| 09.28.27 | 4.294,27 | -0,14 | 1 | 4.294 |
| 09.28.27 | 4.294,3901 | -0,14 | 1 | 4.294 |
| 09.28.27 | 4.294,6699 | -0,13 | 1 | 4.295 |