Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.27.37 | 4.292,9102 | -0,17 | 1 | 4.293 |
| 09.27.37 | 4.292,6802 | -0,18 | 1 | 4.293 |
| 09.27.37 | 4.292,79 | -0,17 | 1 | 4.293 |
| 09.27.36 | 4.292,6802 | -0,18 | 1 | 4.293 |
| 09.27.35 | 4.292,3901 | -0,18 | 1 | 4.292 |
| 09.27.35 | 4.291,9902 | -0,19 | 1 | 4.292 |
| 09.27.35 | 4.292,1099 | -0,19 | 1 | 4.292 |
| 09.27.35 | 4.292,21 | -0,19 | 1 | 4.292 |
| 09.27.34 | 4.292,9502 | -0,17 | 1 | 4.293 |
| 09.27.33 | 4.292,1299 | -0,19 | 1 | 4.292 |
| 09.27.33 | 4.293,3501 | -0,16 | 1 | 4.293 |
| 09.27.33 | 4.293,3799 | -0,16 | 1 | 4.293 |
| 09.27.32 | 4.292,5498 | -0,18 | 1 | 4.293 |
| 09.27.31 | 4.292,5698 | -0,18 | 1 | 4.293 |
| 09.27.31 | 4.292,6899 | -0,18 | 1 | 4.293 |
| 09.27.31 | 4.292,0801 | -0,19 | 1 | 4.292 |
| 09.27.30 | 4.292,1401 | -0,19 | 1 | 4.292 |
| 09.27.29 | 4.292,0801 | -0,19 | 1 | 4.292 |
| 09.27.29 | 4.292,1802 | -0,19 | 1 | 4.292 |
| 09.27.29 | 4.292,3599 | -0,18 | 1 | 4.292 |
| 09.27.29 | 4.292,2202 | -0,19 | 1 | 4.292 |
| 09.27.28 | 4.292,0098 | -0,19 | 1 | 4.292 |
| 09.27.28 | 4.292,79 | -0,17 | 1 | 4.293 |
| 09.27.28 | 4.291,9702 | -0,19 | 1 | 4.292 |
| 09.27.27 | 4.292,0298 | -0,19 | 1 | 4.292 |
| 09.27.26 | 4.292,8501 | -0,17 | 1 | 4.293 |
| 09.27.26 | 4.292,71 | -0,17 | 1 | 4.293 |
| 09.27.26 | 4.292,6899 | -0,18 | 1 | 4.293 |
| 09.27.25 | 4.292,29 | -0,18 | 1 | 4.292 |
| 09.27.25 | 4.292,1899 | -0,19 | 1 | 4.292 |