FTSE Frontier Large Mid Cap Vietnam Net Tax Vnd

Mercato: FTSE Indices

4.295,13

-0,12%

Ultimo aggiornamento: 23/09/2024 9.45
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
09.29.37	4.295,5698	-0,11	1	4.296
09.29.37	4.295,4199	-0,11	1	4.295
09.29.36	4.295,0898	-0,12	1	4.295
09.29.36	4.294,2598	-0,14	1	4.294
09.29.36	4.294,4102	-0,14	1	4.294
09.29.36	4.294,5601	-0,13	1	4.295
09.29.35	4.294,96	-0,12	1	4.295
09.29.35	4.294,5601	-0,13	1	4.295
09.29.34	4.294,96	-0,12	1	4.295
09.29.33	4.294,8398	-0,13	1	4.295
09.29.33	4.294,7798	-0,13	1	4.295
09.29.32	4.294,73	-0,13	1	4.295
09.29.31	4.294,6602	-0,13	1	4.295
09.29.31	4.294,77	-0,13	1	4.295
09.29.30	4.294,6299	-0,13	1	4.295
09.29.30	4.294,6899	-0,13	1	4.295
09.29.29	4.294,6602	-0,13	1	4.295
09.29.29	4.294,5801	-0,13	1	4.295
09.29.29	4.294,6201	-0,13	1	4.295
09.29.28	4.294,23	-0,14	1	4.294
09.29.28	4.294,5098	-0,13	1	4.295
09.29.28	4.294,4102	-0,14	1	4.294
09.29.26	4.294,0898	-0,14	1	4.294
09.29.26	4.294,0601	-0,14	1	4.294
09.29.25	4.293,6499	-0,15	1	4.294
09.29.24	4.293,3198	-0,16	1	4.293
09.29.24	4.292,9199	-0,17	1	4.293
09.29.24	4.292,8701	-0,17	1	4.293
09.29.23	4.292,96	-0,17	1	4.293
09.29.22	4.293,1099	-0,17	1	4.293

```