Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.29.54 | 4.295,9902 | -0,10 | 1 | 4.296 |
09.29.54 | 4.295,9702 | -0,10 | 1 | 4.296 |
09.29.53 | 4.296,0298 | -0,10 | 1 | 4.296 |
09.29.52 | 4.296,1699 | -0,09 | 1 | 4.296 |
09.29.52 | 4.297,0898 | -0,07 | 1 | 4.297 |
09.29.52 | 4.296,29 | -0,09 | 1 | 4.296 |
09.29.51 | 4.296,1299 | -0,10 | 1 | 4.296 |
09.29.51 | 4.295,8701 | -0,10 | 1 | 4.296 |
09.29.51 | 4.296,1401 | -0,10 | 1 | 4.296 |
09.29.50 | 4.296,02 | -0,10 | 1 | 4.296 |
09.29.49 | 4.296,1401 | -0,10 | 1 | 4.296 |
09.29.49 | 4.296,04 | -0,10 | 1 | 4.296 |
09.29.48 | 4.295,8599 | -0,10 | 1 | 4.296 |
09.29.48 | 4.295,96 | -0,10 | 1 | 4.296 |
09.29.47 | 4.296,2402 | -0,09 | 1 | 4.296 |
09.29.47 | 4.296,0898 | -0,10 | 1 | 4.296 |
09.29.46 | 4.296,0298 | -0,10 | 1 | 4.296 |
09.29.46 | 4.296,0098 | -0,10 | 1 | 4.296 |
09.29.45 | 4.296,0698 | -0,10 | 1 | 4.296 |
09.29.45 | 4.296,2202 | -0,09 | 1 | 4.296 |
09.29.44 | 4.296,3198 | -0,09 | 1 | 4.296 |
09.29.43 | 4.296,21 | -0,09 | 1 | 4.296 |
09.29.43 | 4.295,8901 | -0,10 | 1 | 4.296 |
09.29.42 | 4.294,8198 | -0,13 | 1 | 4.295 |
09.29.41 | 4.294,54 | -0,13 | 1 | 4.295 |
09.29.40 | 4.294,6201 | -0,13 | 1 | 4.295 |
09.29.39 | 4.294,79 | -0,13 | 1 | 4.295 |
09.29.39 | 4.295,0098 | -0,12 | 1 | 4.295 |
09.29.38 | 4.294,8901 | -0,12 | 1 | 4.295 |
09.29.37 | 4.295,71 | -0,11 | 1 | 4.296 |