Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.45.03 | 4.295,1299 | -0,12 | 1 | 4.295 |
| 09.45.03 | 4.295,0801 | -0,12 | 1 | 4.295 |
| 09.45.02 | 4.295,2402 | -0,12 | 1 | 4.295 |
| 09.45.02 | 4.294,7002 | -0,13 | 1 | 4.295 |
| 09.45.02 | 4.295,04 | -0,12 | 1 | 4.295 |
| 09.45.02 | 4.294,5098 | -0,13 | 1 | 4.295 |
| 09.45.02 | 4.294,8799 | -0,12 | 1 | 4.295 |
| 09.45.02 | 4.295,1401 | -0,12 | 1 | 4.295 |
| 09.45.02 | 4.295,1201 | -0,12 | 1 | 4.295 |
| 09.45.02 | 4.295,2402 | -0,12 | 1 | 4.295 |
| 09.45.02 | 4.294,46 | -0,13 | 1 | 4.294 |
| 09.45.02 | 4.296,3398 | -0,09 | 1 | 4.296 |
| 09.45.02 | 4.295,7598 | -0,10 | 1 | 4.296 |
| 09.45.02 | 4.295,9102 | -0,10 | 1 | 4.296 |
| 09.45.02 | 4.296,21 | -0,09 | 1 | 4.296 |
| 09.45.01 | 4.297,1201 | -0,07 | 1 | 4.297 |
| 09.45.01 | 4.296,8198 | -0,08 | 1 | 4.297 |
| 09.45.01 | 4.296,8501 | -0,08 | 1 | 4.297 |
| 09.45.01 | 4.296,7402 | -0,08 | 1 | 4.297 |
| 09.30.00 | 4.296,23 | -0,09 | 1 | 4.296 |
| 09.30.00 | 4.295,8501 | -0,10 | 1 | 4.296 |
| 09.29.59 | 4.296,0898 | -0,10 | 1 | 4.296 |
| 09.29.59 | 4.295,7998 | -0,10 | 1 | 4.296 |
| 09.29.58 | 4.295,77 | -0,10 | 1 | 4.296 |
| 09.29.58 | 4.295,7402 | -0,10 | 1 | 4.296 |
| 09.29.57 | 4.295,6401 | -0,11 | 1 | 4.296 |
| 09.29.57 | 4.295,5898 | -0,11 | 1 | 4.296 |
| 09.29.57 | 4.295,9302 | -0,10 | 1 | 4.296 |
| 09.29.55 | 4.295,9502 | -0,10 | 1 | 4.296 |
| 09.29.55 | 4.295,8901 | -0,10 | 1 | 4.296 |