Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.26.06 | 4.293,4199 | -0,16 | 1 | 4.293 |
| 09.26.05 | 4.293,8198 | -0,15 | 1 | 4.294 |
| 09.26.05 | 4.293,9199 | -0,15 | 1 | 4.294 |
| 09.26.03 | 4.293,9302 | -0,15 | 1 | 4.294 |
| 09.26.02 | 4.294,75 | -0,13 | 1 | 4.295 |
| 09.26.02 | 4.294,5801 | -0,13 | 1 | 4.295 |
| 09.26.01 | 4.294,4502 | -0,13 | 1 | 4.294 |
| 09.26.00 | 4.294,4902 | -0,13 | 1 | 4.294 |
| 09.25.59 | 4.294,3501 | -0,14 | 1 | 4.294 |
| 09.25.59 | 4.294,73 | -0,13 | 1 | 4.295 |
| 09.25.59 | 4.294,8999 | -0,12 | 1 | 4.295 |
| 09.25.58 | 4.295 | -0,12 | 1 | 4.295 |
| 09.25.57 | 4.295,02 | -0,12 | 1 | 4.295 |
| 09.25.57 | 4.294,7002 | -0,13 | 1 | 4.295 |
| 09.25.57 | 4.294,3198 | -0,14 | 1 | 4.294 |
| 09.25.56 | 4.293,98 | -0,15 | 1 | 4.294 |
| 09.25.55 | 4.293,9399 | -0,15 | 1 | 4.294 |
| 09.25.55 | 4.294,3198 | -0,14 | 1 | 4.294 |
| 09.25.53 | 4.293,8501 | -0,15 | 1 | 4.294 |
| 09.25.53 | 4.293,6602 | -0,15 | 1 | 4.294 |
| 09.25.53 | 4.293,6099 | -0,15 | 1 | 4.294 |
| 09.25.52 | 4.294,1401 | -0,14 | 1 | 4.294 |
| 09.25.51 | 4.293,73 | -0,15 | 1 | 4.294 |
| 09.25.51 | 4.293,6299 | -0,15 | 1 | 4.294 |
| 09.25.51 | 4.293,6602 | -0,15 | 1 | 4.294 |
| 09.25.50 | 4.294,0498 | -0,14 | 1 | 4.294 |
| 09.25.50 | 4.294,3901 | -0,14 | 1 | 4.294 |
| 09.25.49 | 4.294,0498 | -0,14 | 1 | 4.294 |
| 09.25.49 | 4.293,9502 | -0,15 | 1 | 4.294 |
| 09.25.48 | 4.294,3301 | -0,14 | 1 | 4.294 |