FTSE Frontier Large Mid Cap Vietnam Net Tax Vnd

Mercato: FTSE Indices

4.295,13

-0,12%

Ultimo aggiornamento: 23/09/2024 9.45
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
09.26.21	4.293,4399	-0,16	1	4.293
09.26.21	4.293,2998	-0,16	1	4.293
09.26.20	4.293,3301	-0,16	1	4.293
09.26.20	4.293,4702	-0,16	1	4.293
09.26.19	4.293,5801	-0,15	1	4.294
09.26.19	4.292,8701	-0,17	1	4.293
09.26.18	4.293,6899	-0,15	1	4.294
09.26.18	4.293,6802	-0,15	1	4.294
09.26.16	4.293,7998	-0,15	1	4.294
09.26.15	4.294,0098	-0,14	1	4.294
09.26.15	4.293,1899	-0,16	1	4.293
09.26.14	4.293,3398	-0,16	1	4.293
09.26.14	4.294,1401	-0,14	1	4.294
09.26.13	4.293,9399	-0,15	1	4.294
09.26.12	4.293,4702	-0,16	1	4.293
09.26.12	4.293,5898	-0,15	1	4.294
09.26.12	4.293,8799	-0,15	1	4.294
09.26.11	4.293,6299	-0,15	1	4.294
09.26.11	4.293,5801	-0,15	1	4.294
09.26.10	4.293,3501	-0,16	1	4.293
09.26.10	4.293,3101	-0,16	1	4.293
09.26.10	4.293,5498	-0,16	1	4.294
09.26.10	4.293,48	-0,16	1	4.293
09.26.09	4.293,5601	-0,16	1	4.294
09.26.09	4.293,48	-0,16	1	4.293
09.26.09	4.294,2998	-0,14	1	4.294
09.26.09	4.294,3599	-0,14	1	4.294
09.26.08	4.294,3901	-0,14	1	4.294
09.26.07	4.293,5601	-0,16	1	4.294
09.26.06	4.293,3398	-0,16	1	4.293

```