Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.26.54 | 4.294,0601 | -0,14 | 1 | 4.294 |
| 09.26.53 | 4.293,75 | -0,15 | 1 | 4.294 |
| 09.26.53 | 4.293,8501 | -0,15 | 1 | 4.294 |
| 09.26.53 | 4.293,75 | -0,15 | 1 | 4.294 |
| 09.26.52 | 4.293,7998 | -0,15 | 1 | 4.294 |
| 09.26.52 | 4.294,04 | -0,14 | 1 | 4.294 |
| 09.26.50 | 4.293,8501 | -0,15 | 1 | 4.294 |
| 09.26.50 | 4.293,79 | -0,15 | 1 | 4.294 |
| 09.26.50 | 4.292,9702 | -0,17 | 1 | 4.293 |
| 09.26.49 | 4.293,79 | -0,15 | 1 | 4.294 |
| 09.26.49 | 4.293,7002 | -0,15 | 1 | 4.294 |
| 09.26.47 | 4.293,77 | -0,15 | 1 | 4.294 |
| 09.26.47 | 4.293,6699 | -0,15 | 1 | 4.294 |
| 09.26.46 | 4.293,4399 | -0,16 | 1 | 4.293 |
| 09.26.45 | 4.293,0898 | -0,17 | 1 | 4.293 |
| 09.26.43 | 4.293,1899 | -0,16 | 1 | 4.293 |
| 09.26.43 | 4.293,2598 | -0,16 | 1 | 4.293 |
| 09.26.43 | 4.293,1499 | -0,16 | 1 | 4.293 |
| 09.26.43 | 4.293,2402 | -0,16 | 1 | 4.293 |
| 09.26.42 | 4.293,2202 | -0,16 | 1 | 4.293 |
| 09.26.40 | 4.293,0498 | -0,17 | 1 | 4.293 |
| 09.26.39 | 4.293,0898 | -0,17 | 1 | 4.293 |
| 09.26.39 | 4.293,4399 | -0,16 | 1 | 4.293 |
| 09.26.38 | 4.293,23 | -0,16 | 1 | 4.293 |
| 09.26.38 | 4.293,46 | -0,16 | 1 | 4.293 |
| 09.26.38 | 4.293,54 | -0,16 | 1 | 4.294 |
| 09.26.37 | 4.293,5298 | -0,16 | 1 | 4.294 |
| 09.26.37 | 4.293,8701 | -0,15 | 1 | 4.294 |
| 09.26.36 | 4.294,25 | -0,14 | 1 | 4.294 |
| 09.26.36 | 4.294,1899 | -0,14 | 1 | 4.294 |