FTSE Frontier Large Mid Cap Vietnam Net Tax Vnd

Mercato: FTSE Indices

4.295,13

-0,12%

Ultimo aggiornamento: 23/09/2024 9.45
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
09.26.36	4.294,0098	-0,14	1	4.294
09.26.35	4.294,0298	-0,14	1	4.294
09.26.35	4.294,0698	-0,14	1	4.294
09.26.34	4.294,0498	-0,14	1	4.294
09.26.34	4.294,3301	-0,14	1	4.294
09.26.34	4.294,54	-0,13	1	4.295
09.26.34	4.294,2598	-0,14	1	4.294
09.26.34	4.294,3301	-0,14	1	4.294
09.26.33	4.293,98	-0,15	1	4.294
09.26.33	4.294,27	-0,14	1	4.294
09.26.33	4.294,3501	-0,14	1	4.294
09.26.32	4.294,0098	-0,14	1	4.294
09.26.32	4.294,3398	-0,14	1	4.294
09.26.31	4.294,1899	-0,14	1	4.294
09.26.31	4.294,2402	-0,14	1	4.294
09.26.31	4.294,1499	-0,14	1	4.294
09.26.30	4.293,8901	-0,15	1	4.294
09.26.28	4.293,8701	-0,15	1	4.294
09.26.28	4.293,75	-0,15	1	4.294
09.26.26	4.294,0898	-0,14	1	4.294
09.26.25	4.294,1401	-0,14	1	4.294
09.26.24	4.294,0898	-0,14	1	4.294
09.26.24	4.294,5	-0,13	1	4.295
09.26.23	4.294,0898	-0,14	1	4.294
09.26.23	4.293,8101	-0,15	1	4.294
09.26.22	4.293,77	-0,15	1	4.294
09.26.22	4.293,23	-0,16	1	4.293
09.26.22	4.293,0801	-0,17	1	4.293
09.26.21	4.293,3501	-0,16	1	4.293
09.26.21	4.293,4102	-0,16	1	4.293

```