Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.35.46 | 4.506,8398 | -1,99 | 1 | 4.507 |
| 04.35.43 | 4.506,8701 | -1,99 | 1 | 4.507 |
| 04.35.43 | 4.506,8301 | -1,99 | 1 | 4.507 |
| 04.35.43 | 4.506,1602 | -2,01 | 1 | 4.506 |
| 04.35.39 | 4.505,0601 | -2,03 | 1 | 4.505 |
| 04.35.39 | 4.505,0698 | -2,03 | 1 | 4.505 |
| 04.35.39 | 4.503,8701 | -2,06 | 1 | 4.504 |
| 04.35.39 | 4.506,1802 | -2,01 | 1 | 4.506 |
| 04.35.38 | 4.503,8599 | -2,06 | 1 | 4.504 |
| 04.35.38 | 4.503,8701 | -2,06 | 1 | 4.504 |
| 04.35.36 | 4.503,8599 | -2,06 | 1 | 4.504 |
| 04.35.36 | 4.502,2402 | -2,09 | 1 | 4.502 |
| 04.35.36 | 4.502,25 | -2,09 | 1 | 4.502 |
| 04.35.36 | 4.502,8901 | -2,08 | 1 | 4.503 |
| 04.35.34 | 4.502,8999 | -2,08 | 1 | 4.503 |
| 04.35.34 | 4.502,23 | -2,09 | 1 | 4.502 |
| 04.35.31 | 4.502,8501 | -2,08 | 1 | 4.503 |
| 04.35.31 | 4.502,8599 | -2,08 | 1 | 4.503 |
| 04.35.31 | 4.502,6001 | -2,08 | 1 | 4.503 |
| 04.35.29 | 4.503,48 | -2,07 | 1 | 4.503 |
| 04.35.29 | 4.503,3999 | -2,07 | 1 | 4.503 |
| 04.35.29 | 4.502,75 | -2,08 | 1 | 4.503 |
| 04.35.29 | 4.502,7402 | -2,08 | 1 | 4.503 |
| 04.35.29 | 4.502,75 | -2,08 | 1 | 4.503 |
| 04.35.28 | 4.502,73 | -2,08 | 1 | 4.503 |
| 04.35.28 | 4.502,7202 | -2,08 | 1 | 4.503 |
| 04.35.27 | 4.502,75 | -2,08 | 1 | 4.503 |
| 04.35.27 | 4.502,7402 | -2,08 | 1 | 4.503 |
| 04.35.27 | 4.502,7202 | -2,08 | 1 | 4.503 |
| 04.35.26 | 4.502,7402 | -2,08 | 1 | 4.503 |