Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.36.50 | 4.517,7002 | -1,76 | 1 | 4.518 |
| 06.36.50 | 4.515,8198 | -1,80 | 1 | 4.516 |
| 06.36.50 | 4.517,7002 | -1,76 | 1 | 4.518 |
| 06.36.50 | 4.518,3501 | -1,74 | 1 | 4.518 |
| 06.36.50 | 4.518,2998 | -1,74 | 1 | 4.518 |
| 06.36.50 | 4.518,29 | -1,74 | 1 | 4.518 |
| 06.36.49 | 4.518,3101 | -1,74 | 1 | 4.518 |
| 06.36.49 | 4.518,0801 | -1,75 | 1 | 4.518 |
| 06.36.49 | 4.518,3101 | -1,74 | 1 | 4.518 |
| 06.36.46 | 4.518,2998 | -1,74 | 1 | 4.518 |
| 06.36.45 | 4.518,9302 | -1,73 | 1 | 4.519 |
| 06.36.45 | 4.518,9102 | -1,73 | 1 | 4.519 |
| 06.36.45 | 4.518,46 | -1,74 | 1 | 4.518 |
| 06.36.45 | 4.518,1001 | -1,75 | 1 | 4.518 |
| 06.36.40 | 4.518,02 | -1,75 | 1 | 4.518 |
| 06.36.40 | 4.517,8301 | -1,75 | 1 | 4.518 |
| 06.36.40 | 4.518,3101 | -1,74 | 1 | 4.518 |
| 06.36.40 | 4.518,5298 | -1,74 | 1 | 4.519 |
| 06.36.39 | 4.518,5601 | -1,74 | 1 | 4.519 |
| 06.36.39 | 4.518,3301 | -1,74 | 1 | 4.518 |
| 06.36.38 | 4.518,5601 | -1,74 | 1 | 4.519 |
| 06.36.38 | 4.518,3301 | -1,74 | 1 | 4.518 |
| 06.36.37 | 4.518,3398 | -1,74 | 1 | 4.518 |
| 06.36.37 | 4.518,5698 | -1,74 | 1 | 4.519 |
| 06.36.37 | 4.518,5601 | -1,74 | 1 | 4.519 |
| 06.36.36 | 4.519,23 | -1,72 | 1 | 4.519 |
| 06.36.35 | 4.518,5898 | -1,74 | 1 | 4.519 |
| 06.36.35 | 4.518,5698 | -1,74 | 1 | 4.519 |
| 06.36.35 | 4.518,5601 | -1,74 | 1 | 4.519 |
| 06.36.35 | 4.517,6699 | -1,76 | 1 | 4.518 |