Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.57.23 | 4.515,4399 | -1,81 | 1 | 4.515 |
| 06.57.23 | 4.515,3901 | -1,81 | 1 | 4.515 |
| 06.57.23 | 4.514,7202 | -1,82 | 1 | 4.515 |
| 06.57.23 | 4.514,71 | -1,82 | 1 | 4.515 |
| 06.57.22 | 4.512,98 | -1,86 | 1 | 4.513 |
| 06.57.20 | 4.513,6201 | -1,84 | 1 | 4.514 |
| 06.57.16 | 4.515,25 | -1,81 | 1 | 4.515 |
| 06.57.16 | 4.514,52 | -1,83 | 1 | 4.515 |
| 06.57.16 | 4.514,5498 | -1,82 | 1 | 4.515 |
| 06.57.16 | 4.514,8701 | -1,82 | 1 | 4.515 |
| 06.57.16 | 4.515,54 | -1,80 | 1 | 4.516 |
| 06.57.16 | 4.515,5601 | -1,80 | 1 | 4.516 |
| 06.57.15 | 4.515,54 | -1,80 | 1 | 4.516 |
| 06.57.15 | 4.514,8701 | -1,82 | 1 | 4.515 |
| 06.57.15 | 4.514,6499 | -1,82 | 1 | 4.515 |
| 06.57.12 | 4.514,8701 | -1,82 | 1 | 4.515 |
| 06.57.12 | 4.514,23 | -1,83 | 1 | 4.514 |
| 06.57.12 | 4.514 | -1,84 | 1 | 4.514 |
| 06.57.12 | 4.514,0098 | -1,84 | 1 | 4.514 |
| 06.57.10 | 4.514,8999 | -1,82 | 1 | 4.515 |
| 06.57.10 | 4.516,6299 | -1,78 | 1 | 4.517 |
| 06.57.10 | 4.516,7202 | -1,78 | 1 | 4.517 |
| 06.57.10 | 4.518,6001 | -1,74 | 1 | 4.519 |
| 06.57.10 | 4.517,8301 | -1,75 | 1 | 4.518 |
| 06.57.10 | 4.517,8398 | -1,75 | 1 | 4.518 |
| 06.57.06 | 4.517,8501 | -1,75 | 1 | 4.518 |
| 06.57.06 | 4.517,7998 | -1,75 | 1 | 4.518 |
| 06.57.06 | 4.517,8101 | -1,75 | 1 | 4.518 |
| 06.57.06 | 4.517,7998 | -1,75 | 1 | 4.518 |
| 06.57.06 | 4.517,79 | -1,75 | 1 | 4.518 |