Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.19.23 | 4.504,6001 | -2,04 | 1 | 4.505 |
| 04.19.23 | 4.504,5898 | -2,04 | 1 | 4.505 |
| 04.19.19 | 4.504,6001 | -2,04 | 1 | 4.505 |
| 04.19.19 | 4.504,5698 | -2,04 | 1 | 4.505 |
| 04.19.19 | 4.504,5498 | -2,04 | 1 | 4.505 |
| 04.19.19 | 4.505,2202 | -2,03 | 1 | 4.505 |
| 04.19.19 | 4.505,25 | -2,03 | 1 | 4.505 |
| 04.19.17 | 4.505,9102 | -2,01 | 1 | 4.506 |
| 04.19.17 | 4.505,9302 | -2,01 | 1 | 4.506 |
| 04.19.17 | 4.505,23 | -2,03 | 1 | 4.505 |
| 04.19.16 | 4.505,2598 | -2,03 | 1 | 4.505 |
| 04.19.16 | 4.505,2402 | -2,03 | 1 | 4.505 |
| 04.19.16 | 4.507,4502 | -1,98 | 1 | 4.507 |
| 04.19.16 | 4.507,4702 | -1,98 | 1 | 4.507 |
| 04.19.15 | 4.507,48 | -1,98 | 1 | 4.507 |
| 04.19.15 | 4.508,1802 | -1,96 | 1 | 4.508 |
| 04.19.15 | 4.508,1499 | -1,96 | 1 | 4.508 |
| 04.19.15 | 4.507,2598 | -1,98 | 1 | 4.507 |
| 04.19.14 | 4.508,1099 | -1,96 | 1 | 4.508 |
| 04.19.14 | 4.508,0898 | -1,97 | 1 | 4.508 |
| 04.19.14 | 4.508,0801 | -1,97 | 1 | 4.508 |
| 04.19.12 | 4.507,46 | -1,98 | 1 | 4.507 |
| 04.19.12 | 4.508,1602 | -1,96 | 1 | 4.508 |
| 04.19.12 | 4.507,5 | -1,98 | 1 | 4.508 |
| 04.19.12 | 4.507,5898 | -1,98 | 1 | 4.508 |
| 04.19.12 | 4.507,5801 | -1,98 | 1 | 4.508 |
| 04.19.11 | 4.507,8101 | -1,97 | 1 | 4.508 |
| 04.19.11 | 4.507,3599 | -1,98 | 1 | 4.507 |
| 04.19.11 | 4.507,5801 | -1,98 | 1 | 4.508 |
| 04.19.10 | 4.507,73 | -1,97 | 1 | 4.508 |