Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.42.27 | 4.519,8901 | -1,71 | 1 | 4.520 |
| 06.42.27 | 4.519,6499 | -1,71 | 1 | 4.520 |
| 06.42.27 | 4.519,6699 | -1,71 | 1 | 4.520 |
| 06.42.27 | 4.519,4502 | -1,72 | 1 | 4.519 |
| 06.42.27 | 4.519,4399 | -1,72 | 1 | 4.519 |
| 06.42.27 | 4.519,4502 | -1,72 | 1 | 4.519 |
| 06.42.26 | 4.519,46 | -1,72 | 1 | 4.519 |
| 06.42.26 | 4.518,98 | -1,73 | 1 | 4.519 |
| 06.42.26 | 4.519,6899 | -1,71 | 1 | 4.520 |
| 06.42.26 | 4.519,7798 | -1,71 | 1 | 4.520 |
| 06.42.20 | 4.519,0801 | -1,73 | 1 | 4.519 |
| 06.42.20 | 4.518,8501 | -1,73 | 1 | 4.519 |
| 06.42.20 | 4.519,96 | -1,71 | 1 | 4.520 |
| 06.42.20 | 4.519,9302 | -1,71 | 1 | 4.520 |
| 06.42.20 | 4.519,96 | -1,71 | 1 | 4.520 |
| 06.42.20 | 4.519,8901 | -1,71 | 1 | 4.520 |
| 06.42.20 | 4.519,8599 | -1,71 | 1 | 4.520 |
| 06.42.20 | 4.519,8101 | -1,71 | 1 | 4.520 |
| 06.42.20 | 4.520,04 | -1,71 | 1 | 4.520 |
| 06.42.20 | 4.520,0098 | -1,71 | 1 | 4.520 |
| 06.42.20 | 4.519,8599 | -1,71 | 1 | 4.520 |
| 06.42.20 | 4.519,9102 | -1,71 | 1 | 4.520 |
| 06.42.20 | 4.519,02 | -1,73 | 1 | 4.519 |
| 06.42.20 | 4.518,8701 | -1,73 | 1 | 4.519 |
| 06.42.20 | 4.519,0898 | -1,73 | 1 | 4.519 |
| 06.42.18 | 4.519,9702 | -1,71 | 1 | 4.520 |
| 06.42.18 | 4.520,02 | -1,71 | 1 | 4.520 |
| 06.42.18 | 4.520,1699 | -1,70 | 1 | 4.520 |
| 06.42.16 | 4.520,1299 | -1,70 | 1 | 4.520 |
| 06.42.16 | 4.520,1201 | -1,70 | 1 | 4.520 |