Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.29.35 | 4.505,8398 | -2,01 | 1 | 4.506 |
| 04.29.35 | 4.508,0601 | -1,97 | 1 | 4.508 |
| 04.29.33 | 4.508,0801 | -1,97 | 1 | 4.508 |
| 04.29.33 | 4.505,8701 | -2,01 | 1 | 4.506 |
| 04.29.33 | 4.505,8599 | -2,01 | 1 | 4.506 |
| 04.29.33 | 4.505,1602 | -2,03 | 1 | 4.505 |
| 04.29.33 | 4.505,3799 | -2,02 | 1 | 4.505 |
| 04.29.31 | 4.505,3701 | -2,02 | 1 | 4.505 |
| 04.29.31 | 4.505,3901 | -2,02 | 1 | 4.505 |
| 04.29.30 | 4.505,3398 | -2,02 | 1 | 4.505 |
| 04.29.30 | 4.505,3301 | -2,03 | 1 | 4.505 |
| 04.29.30 | 4.506 | -2,01 | 1 | 4.506 |
| 04.29.30 | 4.505,71 | -2,02 | 1 | 4.506 |
| 04.29.30 | 4.505,0601 | -2,03 | 1 | 4.505 |
| 04.29.25 | 4.505,0601 | -2,03 | 1 | 4.505 |
| 04.29.25 | 4.505,04 | -2,03 | 1 | 4.505 |
| 04.29.25 | 4.504,8198 | -2,04 | 1 | 4.505 |
| 04.29.25 | 4.505,7202 | -2,02 | 1 | 4.506 |
| 04.29.25 | 4.505,7402 | -2,02 | 1 | 4.506 |
| 04.29.25 | 4.505,7002 | -2,02 | 1 | 4.506 |
| 04.29.25 | 4.504,0801 | -2,05 | 1 | 4.504 |
| 04.29.25 | 4.504,0601 | -2,05 | 1 | 4.504 |
| 04.29.25 | 4.503,3901 | -2,07 | 1 | 4.503 |
| 04.29.25 | 4.503,4102 | -2,07 | 1 | 4.503 |
| 04.29.25 | 4.505,2798 | -2,03 | 1 | 4.505 |
| 04.29.24 | 4.503,6299 | -2,06 | 1 | 4.504 |
| 04.29.23 | 4.503,2998 | -2,07 | 1 | 4.503 |
| 04.29.23 | 4.503,6299 | -2,06 | 1 | 4.504 |
| 04.29.19 | 4.503,2998 | -2,07 | 1 | 4.503 |
| 04.29.19 | 4.503,29 | -2,07 | 1 | 4.503 |