Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.44.40 | 4.490,96 | -2,34 | 1 | 4.491 |
| 04.44.40 | 4.493,1699 | -2,29 | 1 | 4.493 |
| 04.44.38 | 4.493,1802 | -2,29 | 1 | 4.493 |
| 04.44.38 | 4.493,1401 | -2,29 | 1 | 4.493 |
| 04.44.38 | 4.490,9302 | -2,34 | 1 | 4.491 |
| 04.44.38 | 4.490,71 | -2,34 | 1 | 4.491 |
| 04.44.38 | 4.490,7202 | -2,34 | 1 | 4.491 |
| 04.44.38 | 4.490,9399 | -2,34 | 1 | 4.491 |
| 04.44.37 | 4.490,9302 | -2,34 | 1 | 4.491 |
| 04.44.37 | 4.490,9702 | -2,34 | 1 | 4.491 |
| 04.44.37 | 4.491,6299 | -2,32 | 1 | 4.492 |
| 04.44.34 | 4.490,9702 | -2,34 | 1 | 4.491 |
| 04.44.34 | 4.490,9302 | -2,34 | 1 | 4.491 |
| 04.44.34 | 4.490,9399 | -2,34 | 1 | 4.491 |
| 04.44.34 | 4.492,5601 | -2,30 | 1 | 4.493 |
| 04.44.34 | 4.492,5498 | -2,30 | 1 | 4.493 |
| 04.44.34 | 4.491,6499 | -2,32 | 1 | 4.492 |
| 04.44.34 | 4.491,6602 | -2,32 | 1 | 4.492 |
| 04.44.34 | 4.491,6299 | -2,32 | 1 | 4.492 |
| 04.44.31 | 4.492,5698 | -2,30 | 1 | 4.493 |
| 04.44.31 | 4.492,1201 | -2,31 | 1 | 4.492 |
| 04.44.31 | 4.492,5601 | -2,30 | 1 | 4.493 |
| 04.44.31 | 4.492,7798 | -2,30 | 1 | 4.493 |
| 04.44.31 | 4.492,79 | -2,30 | 1 | 4.493 |
| 04.44.31 | 4.492,7998 | -2,30 | 1 | 4.493 |
| 04.44.31 | 4.493,04 | -2,29 | 1 | 4.493 |
| 04.44.30 | 4.493,0298 | -2,29 | 1 | 4.493 |
| 04.44.30 | 4.492,98 | -2,29 | 1 | 4.493 |
| 04.44.30 | 4.492,7598 | -2,30 | 1 | 4.493 |
| 04.44.26 | 4.492,7402 | -2,30 | 1 | 4.493 |