Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.26.47 | 4.507,5601 | -1,98 | 1 | 4.508 |
| 04.26.45 | 4.507,5898 | -1,98 | 1 | 4.508 |
| 04.26.45 | 4.507,6099 | -1,98 | 1 | 4.508 |
| 04.26.45 | 4.507,6001 | -1,98 | 1 | 4.508 |
| 04.26.45 | 4.508,25 | -1,96 | 1 | 4.508 |
| 04.26.45 | 4.508,2002 | -1,96 | 1 | 4.508 |
| 04.26.45 | 4.507,54 | -1,98 | 1 | 4.508 |
| 04.26.44 | 4.509,1602 | -1,94 | 1 | 4.509 |
| 04.26.41 | 4.509,2998 | -1,94 | 1 | 4.509 |
| 04.26.41 | 4.509,1299 | -1,94 | 1 | 4.509 |
| 04.26.41 | 4.508,9102 | -1,95 | 1 | 4.509 |
| 04.26.41 | 4.508,8999 | -1,95 | 1 | 4.509 |
| 04.26.41 | 4.508,8901 | -1,95 | 1 | 4.509 |
| 04.26.41 | 4.509,25 | -1,94 | 1 | 4.509 |
| 04.26.41 | 4.509,0298 | -1,94 | 1 | 4.509 |
| 04.26.41 | 4.509,0698 | -1,94 | 1 | 4.509 |
| 04.26.41 | 4.509,0801 | -1,94 | 1 | 4.509 |
| 04.26.41 | 4.509,2998 | -1,94 | 1 | 4.509 |
| 04.26.41 | 4.509,3398 | -1,94 | 1 | 4.509 |
| 04.26.40 | 4.510,02 | -1,92 | 1 | 4.510 |
| 04.26.40 | 4.510,0298 | -1,92 | 1 | 4.510 |
| 04.26.37 | 4.510,0498 | -1,92 | 1 | 4.510 |
| 04.26.37 | 4.510,02 | -1,92 | 1 | 4.510 |
| 04.26.37 | 4.510,0098 | -1,92 | 1 | 4.510 |
| 04.26.37 | 4.510,02 | -1,92 | 1 | 4.510 |
| 04.26.37 | 4.509,7998 | -1,93 | 1 | 4.510 |
| 04.26.37 | 4.511,54 | -1,89 | 1 | 4.512 |
| 04.26.34 | 4.511,7598 | -1,89 | 1 | 4.512 |
| 04.26.34 | 4.512,3999 | -1,87 | 1 | 4.512 |
| 04.26.34 | 4.512,4102 | -1,87 | 1 | 4.512 |