Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.20.31 | 4.506,2598 | -2,00 | 1 | 4.506 |
| 04.20.31 | 4.506,48 | -2,00 | 1 | 4.506 |
| 04.20.30 | 4.506,7002 | -2,00 | 1 | 4.507 |
| 04.20.30 | 4.506,6899 | -2,00 | 1 | 4.507 |
| 04.20.30 | 4.506,2598 | -2,00 | 1 | 4.506 |
| 04.20.30 | 4.506,8799 | -1,99 | 1 | 4.507 |
| 04.20.27 | 4.506,8701 | -1,99 | 1 | 4.507 |
| 04.20.27 | 4.506,25 | -2,01 | 1 | 4.506 |
| 04.20.27 | 4.506,2598 | -2,00 | 1 | 4.506 |
| 04.20.27 | 4.506,25 | -2,01 | 1 | 4.506 |
| 04.20.27 | 4.508,4702 | -1,96 | 1 | 4.508 |
| 04.20.27 | 4.508,4902 | -1,96 | 1 | 4.508 |
| 04.20.27 | 4.506,2798 | -2,00 | 1 | 4.506 |
| 04.20.27 | 4.506,1602 | -2,01 | 1 | 4.506 |
| 04.20.27 | 4.506,1499 | -2,01 | 1 | 4.506 |
| 04.20.25 | 4.506,8198 | -1,99 | 1 | 4.507 |
| 04.20.25 | 4.506,8301 | -1,99 | 1 | 4.507 |
| 04.20.25 | 4.506,8101 | -1,99 | 1 | 4.507 |
| 04.20.25 | 4.505,9199 | -2,01 | 1 | 4.506 |
| 04.20.25 | 4.506,1401 | -2,01 | 1 | 4.506 |
| 04.20.24 | 4.506,8701 | -1,99 | 1 | 4.507 |
| 04.20.24 | 4.506,1499 | -2,01 | 1 | 4.506 |
| 04.20.24 | 4.506,1401 | -2,01 | 1 | 4.506 |
| 04.20.24 | 4.506,1499 | -2,01 | 1 | 4.506 |
| 04.20.17 | 4.505,8999 | -2,01 | 1 | 4.506 |
| 04.20.17 | 4.505,9102 | -2,01 | 1 | 4.506 |
| 04.20.17 | 4.505,96 | -2,01 | 1 | 4.506 |
| 04.20.17 | 4.505,7402 | -2,02 | 1 | 4.506 |
| 04.20.17 | 4.505,73 | -2,02 | 1 | 4.506 |
| 04.20.17 | 4.505,96 | -2,01 | 1 | 4.506 |