Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.24.34 | 4.509,4702 | -1,93 | 1 | 4.509 |
| 04.24.34 | 4.509,52 | -1,93 | 1 | 4.510 |
| 04.24.34 | 4.508,8501 | -1,95 | 1 | 4.509 |
| 04.24.34 | 4.508,8799 | -1,95 | 1 | 4.509 |
| 04.24.33 | 4.508,8901 | -1,95 | 1 | 4.509 |
| 04.24.32 | 4.509,6099 | -1,93 | 1 | 4.510 |
| 04.24.32 | 4.509,2598 | -1,94 | 1 | 4.509 |
| 04.24.30 | 4.509,9199 | -1,93 | 1 | 4.510 |
| 04.24.30 | 4.509,0298 | -1,94 | 1 | 4.509 |
| 04.24.30 | 4.509,9199 | -1,93 | 1 | 4.510 |
| 04.24.28 | 4.509,9302 | -1,92 | 1 | 4.510 |
| 04.24.26 | 4.509,9399 | -1,92 | 1 | 4.510 |
| 04.24.25 | 4.509,9302 | -1,92 | 1 | 4.510 |
| 04.24.25 | 4.509,04 | -1,94 | 1 | 4.509 |
| 04.24.23 | 4.509,0298 | -1,94 | 1 | 4.509 |
| 04.24.23 | 4.509,02 | -1,94 | 1 | 4.509 |
| 04.24.23 | 4.509,0298 | -1,94 | 1 | 4.509 |
| 04.24.23 | 4.509,04 | -1,94 | 1 | 4.509 |
| 04.24.22 | 4.509,25 | -1,94 | 1 | 4.509 |
| 04.24.22 | 4.509,4702 | -1,93 | 1 | 4.509 |
| 04.24.22 | 4.509,48 | -1,93 | 1 | 4.509 |
| 04.24.22 | 4.509,4702 | -1,93 | 1 | 4.509 |
| 04.24.21 | 4.509,5 | -1,93 | 1 | 4.510 |
| 04.24.21 | 4.509,5098 | -1,93 | 1 | 4.510 |
| 04.24.18 | 4.509,5 | -1,93 | 1 | 4.510 |
| 04.24.18 | 4.509,5098 | -1,93 | 1 | 4.510 |
| 04.24.18 | 4.510,1802 | -1,92 | 1 | 4.510 |
| 04.24.18 | 4.510,1699 | -1,92 | 1 | 4.510 |
| 04.24.18 | 4.510,1401 | -1,92 | 1 | 4.510 |
| 04.24.18 | 4.510,1299 | -1,92 | 1 | 4.510 |