Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.42.54 | 4.492 | -2,31 | 1 | 4.492 |
| 04.42.52 | 4.491,7798 | -2,32 | 1 | 4.492 |
| 04.42.52 | 4.492,1401 | -2,31 | 1 | 4.492 |
| 04.42.52 | 4.492,2002 | -2,31 | 1 | 4.492 |
| 04.42.52 | 4.492,1299 | -2,31 | 1 | 4.492 |
| 04.42.52 | 4.492,3501 | -2,31 | 1 | 4.492 |
| 04.42.51 | 4.492,3599 | -2,31 | 1 | 4.492 |
| 04.42.51 | 4.492,3501 | -2,31 | 1 | 4.492 |
| 04.42.51 | 4.492,5698 | -2,30 | 1 | 4.493 |
| 04.42.51 | 4.492,3501 | -2,31 | 1 | 4.492 |
| 04.42.50 | 4.492,3599 | -2,31 | 1 | 4.492 |
| 04.42.50 | 4.492,3501 | -2,31 | 1 | 4.492 |
| 04.42.48 | 4.492,3301 | -2,31 | 1 | 4.492 |
| 04.42.48 | 4.492,3198 | -2,31 | 1 | 4.492 |
| 04.42.48 | 4.492,3599 | -2,31 | 1 | 4.492 |
| 04.42.48 | 4.492,3501 | -2,31 | 1 | 4.492 |
| 04.42.46 | 4.492,3501 | -2,31 | 1 | 4.492 |
| 04.42.46 | 4.494,2202 | -2,27 | 1 | 4.494 |
| 04.42.44 | 4.492,0098 | -2,31 | 1 | 4.492 |
| 04.42.44 | 4.492,6802 | -2,30 | 1 | 4.493 |
| 04.42.44 | 4.492,6602 | -2,30 | 1 | 4.493 |
| 04.42.44 | 4.491,9902 | -2,32 | 1 | 4.492 |
| 04.42.44 | 4.492 | -2,31 | 1 | 4.492 |
| 04.42.41 | 4.492,02 | -2,31 | 1 | 4.492 |
| 04.42.41 | 4.492,0298 | -2,31 | 1 | 4.492 |
| 04.42.41 | 4.491,8101 | -2,32 | 1 | 4.492 |
| 04.42.41 | 4.492,0298 | -2,31 | 1 | 4.492 |
| 04.42.39 | 4.492,23 | -2,31 | 1 | 4.492 |
| 04.42.39 | 4.491,8701 | -2,32 | 1 | 4.492 |
| 04.42.38 | 4.494,0801 | -2,27 | 1 | 4.494 |