Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.23.09 | 4.510,2202 | -1,92 | 1 | 4.510 |
| 04.23.09 | 4.509,7598 | -1,93 | 1 | 4.510 |
| 04.23.09 | 4.509,9902 | -1,92 | 1 | 4.510 |
| 04.23.09 | 4.509,8398 | -1,93 | 1 | 4.510 |
| 04.23.09 | 4.509,79 | -1,93 | 1 | 4.510 |
| 04.23.09 | 4.510,5098 | -1,91 | 1 | 4.511 |
| 04.23.07 | 4.510,52 | -1,91 | 1 | 4.511 |
| 04.23.07 | 4.510,52 | -1,91 | 1 | 4.511 |
| 04.23.07 | 4.510,5098 | -1,91 | 1 | 4.511 |
| 04.23.07 | 4.510,52 | -1,91 | 1 | 4.511 |
| 04.23.07 | 4.510,5098 | -1,91 | 1 | 4.511 |
| 04.23.05 | 4.510,5298 | -1,91 | 1 | 4.511 |
| 04.23.05 | 4.509,8799 | -1,93 | 1 | 4.510 |
| 04.23.05 | 4.509,8901 | -1,93 | 1 | 4.510 |
| 04.23.05 | 4.510,5601 | -1,91 | 1 | 4.511 |
| 04.23.05 | 4.508,9399 | -1,95 | 1 | 4.509 |
| 04.22.56 | 4.508,27 | -1,96 | 1 | 4.508 |
| 04.22.56 | 4.507,5498 | -1,98 | 1 | 4.508 |
| 04.22.56 | 4.507,54 | -1,98 | 1 | 4.508 |
| 04.22.56 | 4.507,5498 | -1,98 | 1 | 4.508 |
| 04.22.56 | 4.508,2202 | -1,96 | 1 | 4.508 |
| 04.22.56 | 4.507,5498 | -1,98 | 1 | 4.508 |
| 04.22.56 | 4.505,9302 | -2,01 | 1 | 4.506 |
| 04.22.56 | 4.508,1499 | -1,96 | 1 | 4.508 |
| 04.22.56 | 4.505,9302 | -2,01 | 1 | 4.506 |
| 04.22.55 | 4.505,9199 | -2,01 | 1 | 4.506 |
| 04.22.55 | 4.505,8999 | -2,01 | 1 | 4.506 |
| 04.22.55 | 4.506,5698 | -2,00 | 1 | 4.507 |
| 04.22.55 | 4.505,6802 | -2,02 | 1 | 4.506 |
| 04.22.52 | 4.505,8999 | -2,01 | 1 | 4.506 |