Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.39.22 | 4.498,0601 | -2,18 | 1 | 4.498 |
| 04.39.21 | 4.497,8398 | -2,19 | 1 | 4.498 |
| 04.39.21 | 4.498,1001 | -2,18 | 1 | 4.498 |
| 04.39.20 | 4.498,1001 | -2,18 | 1 | 4.498 |
| 04.39.20 | 4.498,1201 | -2,18 | 1 | 4.498 |
| 04.39.20 | 4.500,3398 | -2,13 | 1 | 4.500 |
| 04.39.20 | 4.498,1201 | -2,18 | 1 | 4.498 |
| 04.39.20 | 4.498,1299 | -2,18 | 1 | 4.498 |
| 04.39.19 | 4.498,0898 | -2,18 | 1 | 4.498 |
| 04.39.19 | 4.498,1001 | -2,18 | 1 | 4.498 |
| 04.39.19 | 4.498,1201 | -2,18 | 1 | 4.498 |
| 04.39.18 | 4.498,1001 | -2,18 | 1 | 4.498 |
| 04.39.14 | 4.498,98 | -2,16 | 1 | 4.499 |
| 04.39.14 | 4.498,9502 | -2,16 | 1 | 4.499 |
| 04.39.14 | 4.500,0698 | -2,14 | 1 | 4.500 |
| 04.39.14 | 4.500,0498 | -2,14 | 1 | 4.500 |
| 04.39.14 | 4.499,1602 | -2,16 | 1 | 4.499 |
| 04.39.14 | 4.499,1899 | -2,16 | 1 | 4.499 |
| 04.39.14 | 4.499,1802 | -2,16 | 1 | 4.499 |
| 04.39.14 | 4.499,1899 | -2,16 | 1 | 4.499 |
| 04.39.09 | 4.498,96 | -2,16 | 1 | 4.499 |
| 04.39.09 | 4.499,5801 | -2,15 | 1 | 4.500 |
| 04.39.09 | 4.499,7998 | -2,15 | 1 | 4.500 |
| 04.39.09 | 4.499,8101 | -2,15 | 1 | 4.500 |
| 04.39.09 | 4.500,0298 | -2,14 | 1 | 4.500 |
| 04.39.09 | 4.500,0601 | -2,14 | 1 | 4.500 |
| 04.39.09 | 4.500,0298 | -2,14 | 1 | 4.500 |
| 04.39.09 | 4.500,21 | -2,14 | 1 | 4.500 |
| 04.39.09 | 4.500,2202 | -2,14 | 1 | 4.500 |
| 04.39.09 | 4.500,23 | -2,14 | 1 | 4.500 |