Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.22.13 | 4.512,6499 | -1,87 | 1 | 4.513 |
| 08.22.13 | 4.512,7402 | -1,86 | 1 | 4.513 |
| 08.22.13 | 4.512,2998 | -1,87 | 1 | 4.512 |
| 08.22.13 | 4.512,52 | -1,87 | 1 | 4.513 |
| 08.22.12 | 4.512,3101 | -1,87 | 1 | 4.512 |
| 08.22.12 | 4.512,0698 | -1,88 | 1 | 4.512 |
| 08.22.07 | 4.510,1899 | -1,92 | 1 | 4.510 |
| 08.22.07 | 4.510,21 | -1,92 | 1 | 4.510 |
| 08.22.07 | 4.510,2202 | -1,92 | 1 | 4.510 |
| 08.22.07 | 4.510,1802 | -1,92 | 1 | 4.510 |
| 08.22.07 | 4.507,9702 | -1,97 | 1 | 4.508 |
| 08.22.07 | 4.507,9902 | -1,97 | 1 | 4.508 |
| 08.22.06 | 4.507,98 | -1,97 | 1 | 4.508 |
| 08.22.06 | 4.507,3701 | -1,98 | 1 | 4.507 |
| 08.22.06 | 4.507,9902 | -1,97 | 1 | 4.508 |
| 08.22.04 | 4.508,6602 | -1,95 | 1 | 4.509 |
| 08.22.04 | 4.508 | -1,97 | 1 | 4.508 |
| 08.22.04 | 4.507,98 | -1,97 | 1 | 4.508 |
| 08.22.04 | 4.508 | -1,97 | 1 | 4.508 |
| 08.22.03 | 4.507,9902 | -1,97 | 1 | 4.508 |
| 08.22.03 | 4.508 | -1,97 | 1 | 4.508 |
| 08.22.03 | 4.508,2202 | -1,96 | 1 | 4.508 |
| 08.22.02 | 4.508,21 | -1,96 | 1 | 4.508 |
| 08.22.02 | 4.508,2202 | -1,96 | 1 | 4.508 |
| 08.21.59 | 4.507,9902 | -1,97 | 1 | 4.508 |
| 08.21.59 | 4.507,71 | -1,97 | 1 | 4.508 |
| 08.21.59 | 4.507,7202 | -1,97 | 1 | 4.508 |
| 08.21.59 | 4.507,71 | -1,97 | 1 | 4.508 |
| 08.21.59 | 4.507,7202 | -1,97 | 1 | 4.508 |
| 08.21.58 | 4.507,7402 | -1,97 | 1 | 4.508 |