Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.36.59 | 4.517,2002 | -1,77 | 1 | 4.517 |
| 06.36.59 | 4.517,2202 | -1,77 | 1 | 4.517 |
| 06.36.59 | 4.517,1899 | -1,77 | 1 | 4.517 |
| 06.36.58 | 4.518,0801 | -1,75 | 1 | 4.518 |
| 06.36.58 | 4.518,0698 | -1,75 | 1 | 4.518 |
| 06.36.56 | 4.518,0801 | -1,75 | 1 | 4.518 |
| 06.36.56 | 4.518,0601 | -1,75 | 1 | 4.518 |
| 06.36.56 | 4.518,0898 | -1,75 | 1 | 4.518 |
| 06.36.56 | 4.518,0698 | -1,75 | 1 | 4.518 |
| 06.36.54 | 4.518,04 | -1,75 | 1 | 4.518 |
| 06.36.54 | 4.517,3701 | -1,76 | 1 | 4.517 |
| 06.36.54 | 4.517,2998 | -1,76 | 1 | 4.517 |
| 06.36.54 | 4.518,0898 | -1,75 | 1 | 4.518 |
| 06.36.50 | 4.517,6099 | -1,76 | 1 | 4.518 |
| 06.36.50 | 4.517,48 | -1,76 | 1 | 4.517 |
| 06.36.50 | 4.517,7002 | -1,76 | 1 | 4.518 |
| 06.36.50 | 4.515,8198 | -1,80 | 1 | 4.516 |
| 06.36.50 | 4.517,7002 | -1,76 | 1 | 4.518 |
| 06.36.50 | 4.518,3501 | -1,74 | 1 | 4.518 |
| 06.36.50 | 4.518,2998 | -1,74 | 1 | 4.518 |
| 06.36.50 | 4.518,29 | -1,74 | 1 | 4.518 |
| 06.36.49 | 4.518,3101 | -1,74 | 1 | 4.518 |
| 06.36.49 | 4.518,0801 | -1,75 | 1 | 4.518 |
| 06.36.49 | 4.518,3101 | -1,74 | 1 | 4.518 |
| 06.36.46 | 4.518,2998 | -1,74 | 1 | 4.518 |
| 06.36.45 | 4.518,9302 | -1,73 | 1 | 4.519 |
| 06.36.45 | 4.518,9102 | -1,73 | 1 | 4.519 |
| 06.36.45 | 4.518,46 | -1,74 | 1 | 4.518 |
| 06.36.45 | 4.518,1001 | -1,75 | 1 | 4.518 |
| 06.36.40 | 4.518,02 | -1,75 | 1 | 4.518 |