FTSE Epra/Nareit Asia Ex Japan Reits 10% Capped Net T

Mercato: FTSE Indices

4.531,66

-1,45%

Ultimo aggiornamento: 06/11/2024 10.16
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
10.24.31	4.531,7798	-1,45	1	4.532
10.24.31	4.531,6201	-1,45	1	4.532
10.24.30	4.531,6099	-1,45	1	4.532
10.24.30	4.530,9399	-1,47	1	4.531
10.24.28	4.531,0298	-1,47	1	4.531
10.24.26	4.530,8101	-1,47	1	4.531
10.24.26	4.530,7402	-1,47	1	4.531
10.24.26	4.530,7598	-1,47	1	4.531
10.24.26	4.530,98	-1,47	1	4.531
10.24.21	4.530,96	-1,47	1	4.531
10.24.21	4.530,73	-1,47	1	4.531
10.24.21	4.531,6499	-1,45	1	4.532
10.24.21	4.531,6299	-1,45	1	4.532
10.24.21	4.530,73	-1,47	1	4.531
10.24.13	4.530,7402	-1,47	1	4.531
10.24.13	4.530,96	-1,47	1	4.531
10.24.13	4.531,1099	-1,46	1	4.531
10.24.13	4.531,7998	-1,45	1	4.532
10.24.13	4.531,7798	-1,45	1	4.532
10.24.13	4.531,1099	-1,46	1	4.531
10.24.13	4.531,1201	-1,46	1	4.531
10.24.10	4.531,1099	-1,46	1	4.531
10.24.09	4.531,1001	-1,46	1	4.531
10.24.08	4.531,77	-1,45	1	4.532
10.24.06	4.531,7998	-1,45	1	4.532
10.24.05	4.531,7798	-1,45	1	4.532
10.24.05	4.531,1099	-1,46	1	4.531
10.24.04	4.531,1201	-1,46	1	4.531
10.24.02	4.530,8999	-1,47	1	4.531
10.24.02	4.531,1201	-1,46	1	4.531

```