Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.25.55 | 4.513,3599 | -1,85 | 1 | 4.513 |
| 08.25.55 | 4.513,3398 | -1,85 | 1 | 4.513 |
| 08.25.55 | 4.513,3599 | -1,85 | 1 | 4.513 |
| 08.25.55 | 4.514,6602 | -1,82 | 1 | 4.515 |
| 08.25.55 | 4.514,1802 | -1,83 | 1 | 4.514 |
| 08.25.55 | 4.515,0601 | -1,81 | 1 | 4.515 |
| 08.25.55 | 4.515,0898 | -1,81 | 1 | 4.515 |
| 08.25.55 | 4.515,0601 | -1,81 | 1 | 4.515 |
| 08.25.55 | 4.514,3999 | -1,83 | 1 | 4.514 |
| 08.25.53 | 4.514,3901 | -1,83 | 1 | 4.514 |
| 08.25.50 | 4.512,77 | -1,86 | 1 | 4.513 |
| 08.25.50 | 4.512,5498 | -1,87 | 1 | 4.513 |
| 08.25.50 | 4.512,77 | -1,86 | 1 | 4.513 |
| 08.25.47 | 4.512,7798 | -1,86 | 1 | 4.513 |
| 08.25.47 | 4.512,7598 | -1,86 | 1 | 4.513 |
| 08.25.46 | 4.513,21 | -1,85 | 1 | 4.513 |
| 08.25.46 | 4.513,2202 | -1,85 | 1 | 4.513 |
| 08.25.46 | 4.513,2002 | -1,85 | 1 | 4.513 |
| 08.25.46 | 4.513,23 | -1,85 | 1 | 4.513 |
| 08.25.43 | 4.513,2202 | -1,85 | 1 | 4.513 |
| 08.25.43 | 4.513,2402 | -1,85 | 1 | 4.513 |
| 08.25.43 | 4.512,5801 | -1,87 | 1 | 4.513 |
| 08.25.43 | 4.512,5298 | -1,87 | 1 | 4.513 |
| 08.25.43 | 4.512,75 | -1,86 | 1 | 4.513 |
| 08.25.43 | 4.512,5298 | -1,87 | 1 | 4.513 |
| 08.25.43 | 4.512,5098 | -1,87 | 1 | 4.513 |
| 08.25.39 | 4.512,4199 | -1,87 | 1 | 4.512 |
| 08.25.39 | 4.514,04 | -1,84 | 1 | 4.514 |
| 08.25.39 | 4.512,4199 | -1,87 | 1 | 4.512 |
| 08.25.39 | 4.514,04 | -1,84 | 1 | 4.514 |