Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.35.20 | 4.519,52 | -1,72 | 1 | 4.520 |
| 08.35.20 | 4.519,6299 | -1,71 | 1 | 4.520 |
| 08.35.20 | 4.519,6401 | -1,71 | 1 | 4.520 |
| 08.35.18 | 4.519,6201 | -1,71 | 1 | 4.520 |
| 08.35.18 | 4.519,6001 | -1,71 | 1 | 4.520 |
| 08.35.18 | 4.519,6099 | -1,71 | 1 | 4.520 |
| 08.35.18 | 4.519,6001 | -1,71 | 1 | 4.520 |
| 08.35.18 | 4.517,9702 | -1,75 | 1 | 4.518 |
| 08.35.18 | 4.517,98 | -1,75 | 1 | 4.518 |
| 08.35.18 | 4.517,9702 | -1,75 | 1 | 4.518 |
| 08.35.18 | 4.517,9902 | -1,75 | 1 | 4.518 |
| 08.35.16 | 4.518,0801 | -1,75 | 1 | 4.518 |
| 08.35.16 | 4.518,0698 | -1,75 | 1 | 4.518 |
| 08.35.16 | 4.518,0601 | -1,75 | 1 | 4.518 |
| 08.35.16 | 4.516,9399 | -1,77 | 1 | 4.517 |
| 08.35.16 | 4.518,0601 | -1,75 | 1 | 4.518 |
| 08.35.16 | 4.518,75 | -1,73 | 1 | 4.519 |
| 08.35.16 | 4.518,2998 | -1,74 | 1 | 4.518 |
| 08.35.16 | 4.518,0698 | -1,75 | 1 | 4.518 |
| 08.35.14 | 4.518,7402 | -1,73 | 1 | 4.519 |
| 08.35.14 | 4.518,7598 | -1,73 | 1 | 4.519 |
| 08.35.14 | 4.517,6499 | -1,76 | 1 | 4.518 |
| 08.35.14 | 4.517,5601 | -1,76 | 1 | 4.518 |
| 08.35.14 | 4.517,5 | -1,76 | 1 | 4.518 |
| 08.35.14 | 4.516,6099 | -1,78 | 1 | 4.517 |
| 08.35.14 | 4.516,6001 | -1,78 | 1 | 4.517 |
| 08.35.12 | 4.516,5898 | -1,78 | 1 | 4.517 |
| 08.35.12 | 4.516,46 | -1,78 | 1 | 4.516 |
| 08.35.09 | 4.516,2002 | -1,79 | 1 | 4.516 |
| 08.35.09 | 4.516,21 | -1,79 | 1 | 4.516 |