Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.30.52 | 4.516,46 | -1,78 | 1 | 4.516 |
| 08.30.52 | 4.516,4702 | -1,78 | 1 | 4.516 |
| 08.30.51 | 4.518,0898 | -1,75 | 1 | 4.518 |
| 08.30.50 | 4.519,21 | -1,72 | 1 | 4.519 |
| 08.30.49 | 4.519,8799 | -1,71 | 1 | 4.520 |
| 08.30.49 | 4.520,0898 | -1,70 | 1 | 4.520 |
| 08.30.48 | 4.520,1099 | -1,70 | 1 | 4.520 |
| 08.30.47 | 4.520,0898 | -1,70 | 1 | 4.520 |
| 08.30.47 | 4.518,8901 | -1,73 | 1 | 4.519 |
| 08.30.46 | 4.518,9102 | -1,73 | 1 | 4.519 |
| 08.30.45 | 4.518 | -1,75 | 1 | 4.518 |
| 08.30.45 | 4.518,0601 | -1,75 | 1 | 4.518 |
| 08.30.45 | 4.518 | -1,75 | 1 | 4.518 |
| 08.30.43 | 4.517,75 | -1,75 | 1 | 4.518 |
| 08.30.43 | 4.517,8999 | -1,75 | 1 | 4.518 |
| 08.30.38 | 4.517,73 | -1,76 | 1 | 4.518 |
| 08.30.38 | 4.517,1099 | -1,77 | 1 | 4.517 |
| 08.30.38 | 4.517,1299 | -1,77 | 1 | 4.517 |
| 08.30.38 | 4.518,3398 | -1,74 | 1 | 4.518 |
| 08.30.37 | 4.518,96 | -1,73 | 1 | 4.519 |
| 08.30.37 | 4.517,3301 | -1,76 | 1 | 4.517 |
| 08.30.37 | 4.518 | -1,75 | 1 | 4.518 |
| 08.30.33 | 4.519,5698 | -1,72 | 1 | 4.520 |
| 08.30.33 | 4.519,54 | -1,72 | 1 | 4.520 |
| 08.30.33 | 4.518,8799 | -1,73 | 1 | 4.519 |
| 08.30.33 | 4.518,6499 | -1,74 | 1 | 4.519 |
| 08.30.33 | 4.518,6299 | -1,74 | 1 | 4.519 |
| 08.30.33 | 4.518,6499 | -1,74 | 1 | 4.519 |
| 08.30.26 | 4.518,6602 | -1,74 | 1 | 4.519 |
| 08.30.26 | 4.518,6201 | -1,74 | 1 | 4.519 |