FTSE Epra/Nareit Asia Ex Japan Reits 10% Capped Net T

Mercato: FTSE Indices

1.958,86

-2,38%

Ultimo aggiornamento: 06/11/2024 5.14
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.28.16	1.958,95	-2,37	1	1.959
05.28.16	1.958,92	-2,38	1	1.959
05.28.16	1.958,88	-2,38	1	1.959
05.28.15	1.959,17	-2,36	1	1.959
05.28.13	1.958,97	-2,37	1	1.959
05.28.12	1.958,9399	-2,37	1	1.959
05.28.11	1.958,96	-2,37	1	1.959
05.28.10	1.959,34	-2,35	1	1.959
05.28.10	1.959,35	-2,35	1	1.959
05.28.09	1.959,16	-2,36	1	1.959
05.28.08	1.958,96	-2,37	1	1.959
05.28.08	1.959	-2,37	1	1.959
05.28.07	1.958,97	-2,37	1	1.959
05.28.07	1.958,9399	-2,37	1	1.959
05.28.07	1.959,23	-2,36	1	1.959
05.28.06	1.959,16	-2,36	1	1.959
05.28.04	1.958,87	-2,38	1	1.959
05.28.04	1.958,88	-2,38	1	1.959
05.28.02	1.958,92	-2,38	1	1.959
05.28.01	1.958,95	-2,37	1	1.959
05.28.01	1.959,14	-2,36	1	1.959
05.28.01	1.959,15	-2,36	1	1.959
05.28.00	1.959,1801	-2,36	1	1.959
05.28.00	1.959,17	-2,36	1	1.959
05.28.00	1.959,14	-2,36	1	1.959
05.27.56	1.959,1	-2,37	1	1.959
05.27.56	1.959,12	-2,37	1	1.959
05.27.55	1.959,13	-2,37	1	1.959
05.27.53	1.959,09	-2,37	1	1.959
05.27.52	1.959,1	-2,37	1	1.959

```