FTSE Epra/Nareit Asia Ex Japan Reits 10% Capped Net T

Mercato: FTSE Indices

1.959

-2,37%

Ultimo aggiornamento: 06/11/2024 5.13
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.26.18	1.958,53	-2,40	1	1.959
05.26.17	1.958,6	-2,39	1	1.959
05.26.17	1.958,62	-2,39	1	1.959
05.26.17	1.958,6	-2,39	1	1.959
05.26.16	1.958,62	-2,39	1	1.959
05.26.15	1.958,91	-2,38	1	1.959
05.26.15	1.958,9	-2,38	1	1.959
05.26.15	1.958,52	-2,40	1	1.959
05.26.13	1.958,51	-2,40	1	1.959
05.26.13	1.958,52	-2,40	1	1.959
05.26.12	1.958,51	-2,40	1	1.959
05.26.11	1.958,61	-2,39	1	1.959
05.26.10	1.958,52	-2,40	1	1.959
05.26.09	1.958,54	-2,39	1	1.959
05.26.09	1.958,64	-2,39	1	1.959
05.26.09	1.958,54	-2,39	1	1.959
05.26.07	1.958,64	-2,39	1	1.959
05.26.07	1.958,6801	-2,39	1	1.959
05.26.07	1.958,65	-2,39	1	1.959
05.26.07	1.958,63	-2,39	1	1.959
05.26.06	1.958,92	-2,38	1	1.959
05.26.06	1.958,9399	-2,37	1	1.959
05.26.05	1.958,65	-2,39	1	1.959
05.26.05	1.958,64	-2,39	1	1.959
05.26.04	1.958,65	-2,39	1	1.959
05.26.04	1.958,64	-2,39	1	1.959
05.26.03	1.958,65	-2,39	1	1.959
05.26.01	1.958,58	-2,39	1	1.959
05.26.01	1.958,41	-2,40	1	1.958
05.25.58	1.958,4301	-2,40	1	1.958

```