Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.38.19 | 1.965,62 | -2,04 | 1 | 1.966 |
| 07.38.19 | 1.965,61 | -2,04 | 1 | 1.966 |
| 07.38.18 | 1.965,62 | -2,04 | 1 | 1.966 |
| 07.38.18 | 1.965,61 | -2,04 | 1 | 1.966 |
| 07.38.18 | 1.965,62 | -2,04 | 1 | 1.966 |
| 07.38.18 | 1.965,61 | -2,04 | 1 | 1.966 |
| 07.38.17 | 1.966,3199 | -2,01 | 1 | 1.966 |
| 07.38.16 | 1.966,36 | -2,00 | 1 | 1.966 |
| 07.38.16 | 1.966,37 | -2,00 | 1 | 1.966 |
| 07.38.16 | 1.966,36 | -2,00 | 1 | 1.966 |
| 07.38.15 | 1.966,37 | -2,00 | 1 | 1.966 |
| 07.38.15 | 1.966,3199 | -2,01 | 1 | 1.966 |
| 07.38.15 | 1.966,03 | -2,02 | 1 | 1.966 |
| 07.38.13 | 1.965,3199 | -2,06 | 1 | 1.965 |
| 07.38.12 | 1.965,02 | -2,07 | 1 | 1.965 |
| 07.38.11 | 1.964,3101 | -2,11 | 1 | 1.964 |
| 07.38.10 | 1.964,3199 | -2,11 | 1 | 1.964 |
| 07.38.10 | 1.965,02 | -2,07 | 1 | 1.965 |
| 07.38.08 | 1.965,03 | -2,07 | 1 | 1.965 |
| 07.38.08 | 1.965,02 | -2,07 | 1 | 1.965 |
| 07.38.08 | 1.965,29 | -2,06 | 1 | 1.965 |
| 07.38.07 | 1.965,3101 | -2,06 | 1 | 1.965 |
| 07.38.05 | 1.966,28 | -2,01 | 1 | 1.966 |
| 07.38.04 | 1.966,99 | -1,97 | 1 | 1.967 |
| 07.38.03 | 1.966,92 | -1,98 | 1 | 1.967 |
| 07.38.03 | 1.966,9301 | -1,98 | 1 | 1.967 |
| 07.38.01 | 1.966,83 | -1,98 | 1 | 1.967 |
| 07.38.01 | 1.966,8199 | -1,98 | 1 | 1.967 |
| 07.38.00 | 1.966,92 | -1,98 | 1 | 1.967 |
| 07.38.00 | 1.967,51 | -1,95 | 1 | 1.968 |