FTSE Epra/Nareit Asia Ex Japan Reits 10% Capped Net T

Mercato: FTSE Indices

1.959

-2,37%

Ultimo aggiornamento: 06/11/2024 5.13
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.26.37	1.958,87	-2,38	1	1.959
05.26.35	1.958,88	-2,38	1	1.959
05.26.35	1.958,59	-2,39	1	1.959
05.26.33	1.958,5	-2,40	1	1.959
05.26.33	1.958,52	-2,40	1	1.959
05.26.33	1.958,64	-2,39	1	1.959
05.26.31	1.958,62	-2,39	1	1.959
05.26.31	1.958,53	-2,40	1	1.959
05.26.28	1.958,51	-2,40	1	1.959
05.26.25	1.958,61	-2,39	1	1.959
05.26.25	1.958,6	-2,39	1	1.959
05.26.25	1.958,5	-2,40	1	1.959
05.26.23	1.958,48	-2,40	1	1.958
05.26.21	1.958,5	-2,40	1	1.959
05.26.21	1.958,52	-2,40	1	1.959
05.26.20	1.958,53	-2,40	1	1.959
05.26.19	1.958,52	-2,40	1	1.959
05.26.18	1.958,53	-2,40	1	1.959
05.26.17	1.958,6	-2,39	1	1.959
05.26.17	1.958,62	-2,39	1	1.959
05.26.17	1.958,6	-2,39	1	1.959
05.26.16	1.958,62	-2,39	1	1.959
05.26.15	1.958,91	-2,38	1	1.959
05.26.15	1.958,9	-2,38	1	1.959
05.26.15	1.958,52	-2,40	1	1.959
05.26.13	1.958,51	-2,40	1	1.959
05.26.13	1.958,52	-2,40	1	1.959
05.26.12	1.958,51	-2,40	1	1.959
05.26.11	1.958,61	-2,39	1	1.959
05.26.10	1.958,52	-2,40	1	1.959

```