FTSE Epra/Nareit Asia Ex Japan Reits 10% Capped Net T

Mercato: FTSE Indices

1.958,86

-2,38%

Ultimo aggiornamento: 06/11/2024 5.14
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.30.43	1.959,08	-2,37	1	1.959
05.30.42	1.959,09	-2,37	1	1.959
05.30.41	1.959	-2,37	1	1.959
05.30.41	1.959,1	-2,37	1	1.959
05.30.39	1.959,11	-2,37	1	1.959
05.30.39	1.959,12	-2,37	1	1.959
05.30.38	1.959,02	-2,37	1	1.959
05.30.38	1.959,01	-2,37	1	1.959
05.30.37	1.959,11	-2,37	1	1.959
05.30.35	1.959,29	-2,36	1	1.959
05.30.35	1.959,3	-2,36	1	1.959
05.30.31	1.959,3	-2,36	1	1.959
05.30.31	1.959,29	-2,36	1	1.959
05.30.31	1.959,3	-2,36	1	1.959
05.30.30	1.959,3101	-2,36	1	1.959
05.30.29	1.959,27	-2,36	1	1.959
05.30.29	1.959,25	-2,36	1	1.959
05.30.29	1.959,29	-2,36	1	1.959
05.30.28	1.959,28	-2,36	1	1.959
05.30.27	1.959,27	-2,36	1	1.959
05.30.26	1.959,28	-2,36	1	1.959
05.30.26	1.959,26	-2,36	1	1.959
05.30.25	1.958,97	-2,37	1	1.959
05.30.24	1.958,95	-2,37	1	1.959
05.30.24	1.958,92	-2,38	1	1.959
05.30.24	1.958,9301	-2,38	1	1.959
05.30.23	1.958,96	-2,37	1	1.959
05.30.21	1.958,9399	-2,37	1	1.959
05.30.20	1.958,95	-2,37	1	1.959
05.30.19	1.958,9301	-2,38	1	1.959

```