FTSE Epra/Nareit Asia Ex Japan Reits 10% Capped Net T

Mercato: FTSE Indices

1.958,98

-2,37%

Ultimo aggiornamento: 06/11/2024 5.30
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.42.34	1.961,4399	-2,25	1	1.961
05.42.34	1.961,24	-2,26	1	1.961
05.42.34	1.961,22	-2,26	1	1.961
05.42.33	1.961,3199	-2,26	1	1.961
05.42.33	1.961,22	-2,26	1	1.961
05.42.33	1.961,2	-2,26	1	1.961
05.42.33	1.961,21	-2,26	1	1.961
05.42.32	1.961,3	-2,26	1	1.961
05.42.32	1.961,3101	-2,26	1	1.961
05.42.31	1.961,3	-2,26	1	1.961
05.42.31	1.961,3101	-2,26	1	1.961
05.42.30	1.961,3199	-2,26	1	1.961
05.42.29	1.961,28	-2,26	1	1.961
05.42.29	1.961,1899	-2,26	1	1.961
05.42.28	1.961,77	-2,23	1	1.962
05.42.27	1.961,76	-2,23	1	1.962
05.42.27	1.961,78	-2,23	1	1.962
05.42.26	1.961,29	-2,26	1	1.961
05.42.26	1.961,78	-2,23	1	1.962
05.42.26	1.961,29	-2,26	1	1.961
05.42.25	1.961,59	-2,24	1	1.962
05.42.25	1.961,63	-2,24	1	1.962
05.42.25	1.961,33	-2,26	1	1.961
05.42.25	1.961,34	-2,26	1	1.961
05.42.25	1.961,4301	-2,25	1	1.961
05.42.24	1.961,4399	-2,25	1	1.961
05.42.23	1.961,34	-2,26	1	1.961
05.42.23	1.961,24	-2,26	1	1.961
05.42.22	1.961,53	-2,25	1	1.962
05.42.22	1.961,24	-2,26	1	1.961

```