FTSE Epra/Nareit Asia Ex Japan Reits 10% Capped Net T

Mercato: FTSE Indices

1.958,83

-2,38%

Ultimo aggiornamento: 06/11/2024 5.24
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.38.32	1.960,41	-2,30	1	1.960
05.38.31	1.959,99	-2,32	1	1.960
05.38.31	1.960	-2,32	1	1.960
05.38.30	1.960,09	-2,32	1	1.960
05.38.29	1.959,88	-2,33	1	1.960
05.38.27	1.959,98	-2,32	1	1.960
05.38.27	1.959,97	-2,32	1	1.960
05.38.25	1.960,0699	-2,32	1	1.960
05.38.25	1.960,26	-2,31	1	1.960
05.38.25	1.959,87	-2,33	1	1.960
05.38.25	1.959,89	-2,33	1	1.960
05.38.23	1.960,08	-2,32	1	1.960
05.38.23	1.959,92	-2,33	1	1.960
05.38.22	1.959,89	-2,33	1	1.960
05.38.21	1.960,08	-2,32	1	1.960
05.38.20	1.960,28	-2,31	1	1.960
05.38.20	1.960,27	-2,31	1	1.960
05.38.19	1.960,53	-2,30	1	1.961
05.38.15	1.960,52	-2,30	1	1.961
05.38.15	1.960,13	-2,32	1	1.960
05.38.11	1.960,14	-2,31	1	1.960
05.38.11	1.960,15	-2,31	1	1.960
05.38.11	1.960,14	-2,31	1	1.960
05.38.10	1.960,15	-2,31	1	1.960
05.38.10	1.960,13	-2,32	1	1.960
05.38.09	1.960,14	-2,31	1	1.960
05.38.06	1.960,4301	-2,30	1	1.960
05.38.05	1.960,14	-2,31	1	1.960
05.38.05	1.960,05	-2,32	1	1.960
05.38.05	1.960,04	-2,32	1	1.960

```