FTSE Epra/Nareit Asia Ex Japan Reits 10% Capped Net T

Mercato: FTSE Indices

1.959

-2,37%

Ultimo aggiornamento: 06/11/2024 5.13
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.28.38	1.958,9	-2,38	1	1.959
05.28.37	1.958,91	-2,38	1	1.959
05.28.36	1.958,9301	-2,38	1	1.959
05.28.36	1.958,9399	-2,37	1	1.959
05.28.35	1.959,23	-2,36	1	1.959
05.28.35	1.959,22	-2,36	1	1.959
05.28.35	1.959,03	-2,37	1	1.959
05.28.34	1.958,9301	-2,38	1	1.959
05.28.34	1.958,91	-2,38	1	1.959
05.28.34	1.958,87	-2,38	1	1.959
05.28.33	1.958,86	-2,38	1	1.959
05.28.32	1.958,96	-2,37	1	1.959
05.28.32	1.958,97	-2,37	1	1.959
05.28.31	1.958,78	-2,38	1	1.959
05.28.31	1.959,17	-2,36	1	1.959
05.28.30	1.959,1801	-2,36	1	1.959
05.28.30	1.958,89	-2,38	1	1.959
05.28.30	1.958,88	-2,38	1	1.959
05.28.29	1.958,89	-2,38	1	1.959
05.28.28	1.959,1899	-2,36	1	1.959
05.28.28	1.959,22	-2,36	1	1.959
05.28.27	1.959,1801	-2,36	1	1.959
05.28.26	1.959,22	-2,36	1	1.959
05.28.25	1.959,21	-2,36	1	1.959
05.28.25	1.958,92	-2,38	1	1.959
05.28.22	1.958,97	-2,37	1	1.959
05.28.16	1.958,95	-2,37	1	1.959
05.28.16	1.958,92	-2,38	1	1.959
05.28.16	1.958,88	-2,38	1	1.959
05.28.15	1.959,17	-2,36	1	1.959

```